DIA Historical Data

DIA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.344
+0.88%
$ 41.26 million $ 4 million
Nov 23, 12 AM $ 0.341
-0.36%
$ 40.86 million $ 4.02 million
Nov 22, 11 PM $ 0.343
-0.69%
$ 41.03 million $ 4.03 million
Nov 22, 10 PM $ 0.345
+1.27%
$ 41.29 million $ 4.16 million
Nov 22, 9 PM $ 0.341
-0.91%
$ 40.77 million $ 4.22 million
Nov 22, 8 PM $ 0.344
-0.68%
$ 41.14 million $ 4.08 million
Nov 22, 7 PM $ 0.346
+0.16%
$ 41.42 million $ 4.06 million
Nov 22, 6 PM $ 0.346
-0.74%
$ 41.36 million $ 4.12 million
Nov 22, 5 PM $ 0.348
-0.33%
$ 41.66 million $ 4.1 million
Nov 22, 4 PM $ 0.349
+0.54%
$ 41.8 million $ 4.18 million
Nov 22, 3 PM $ 0.347
-0.58%
$ 41.58 million $ 4.34 million
Nov 22, 2 PM $ 0.349
+1.45%
$ 41.83 million $ 4.44 million
Nov 22, 1 PM $ 0.344
+0.25%
$ 41.22 million $ 4.47 million
Nov 22, 12 PM $ 0.344
-1.01%
$ 41.12 million $ 4.55 million
Nov 22, 11 AM $ 0.347
+1.47%
$ 41.54 million $ 4.61 million
Nov 22, 10 AM $ 0.342
-0.53%
$ 40.94 million $ 4.22 million
Nov 22, 9 AM $ 0.344
+1.21%
$ 41.17 million $ 4.32 million
Nov 22, 8 AM $ 0.34
-1.03%
$ 40.67 million $ 4.29 million
Nov 22, 7 AM $ 0.343
+0.02%
$ 41.09 million $ 4.34 million
Nov 22, 6 AM $ 0.343
+1.20%
$ 41.08 million $ 4.96 million
Nov 22, 5 AM $ 0.339
-0.64%
$ 40.59 million $ 4.98 million
Nov 22, 4 AM $ 0.341
-0.97%
$ 40.85 million $ 4.99 million
Nov 22, 3 AM $ 0.345
-0.06%
$ 41.25 million $ 5.04 million
Nov 22, 2 AM $ 0.345
-0.36%
$ 41.28 million $ 5.18 million
Nov 22, 1 AM $ 0.346
+0.53%
$ 41.43 million $ 5.31 million
Nov 22, 12 AM $ 0.344
+0.86%
$ 41.22 million $ 5.34 million
Nov 21, 11 PM $ 0.341
+2.27%
$ 40.88 million $ 5.32 million
Nov 21, 10 PM $ 0.334
-2.91%
$ 40.04 million $ 5.23 million
Nov 21, 9 PM $ 0.344
+0.46%
$ 41.22 million $ 5.13 million
Nov 21, 8 PM $ 0.343
-0.92%
$ 41.05 million $ 5.08 million
Nov 21, 7 PM $ 0.346
-0.41%
$ 41.41 million $ 5.06 million
Nov 21, 6 PM $ 0.347
+0.60%
$ 41.57 million $ 5.1 million
Nov 21, 5 PM $ 0.345
-0.47%
$ 41.32 million $ 5.25 million
Nov 21, 4 PM $ 0.347
+2.12%
$ 41.53 million $ 5.35 million
Nov 21, 3 PM $ 0.34
-1.35%
$ 40.61 million $ 5.7 million
Nov 21, 2 PM $ 0.344
+0.81%
$ 41.21 million $ 5.8 million
Nov 21, 1 PM $ 0.342
+0.21%
$ 40.89 million $ 5.9 million
Nov 21, 12 PM $ 0.341
+2.71%
$ 40.81 million $ 6.01 million
Nov 21, 11 AM $ 0.332
-1.12%
$ 39.73 million $ 5.92 million
Nov 21, 10 AM $ 0.336
+0.27%
$ 40.23 million $ 5.87 million
Nov 21, 9 AM $ 0.335
-1.56%
$ 40.08 million $ 5.63 million
Nov 21, 8 AM $ 0.34
-1.09%
$ 40.71 million $ 5.79 million
Nov 21, 7 AM $ 0.344
-4.08%
$ 41.16 million $ 5.65 million
Nov 21, 6 AM $ 0.359
+0.98%
$ 42.92 million $ 5.07 million
Nov 21, 5 AM $ 0.355
-0.86%
$ 42.5 million $ 5.05 million
Nov 21, 4 AM $ 0.358
+0.29%
$ 42.87 million $ 5.05 million
Nov 21, 3 AM $ 0.357
+0.90%
$ 42.74 million $ 5.06 million
Nov 21, 2 AM $ 0.354
-3.17%
$ 42.36 million $ 4.96 million
Nov 21, 1 AM $ 0.366
+1.02%
$ 43.75 million $ 4.97 million
Nov 21, 12 AM $ 0.362
+1.63%
$ 43.31 million $ 4.94 million