DIA Historical Data

DIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.362
+1.63%
$ 43.31 million $ 4.94 million
Nov 20, 11 PM $ 0.356
-1.42%
$ 42.66 million $ 5.08 million
Nov 20, 10 PM $ 0.361
+1.08%
$ 43.23 million $ 5.09 million
Nov 20, 9 PM $ 0.357
+1.55%
$ 42.82 million $ 5.13 million
Nov 20, 8 PM $ 0.352
-0.13%
$ 42.16 million $ 5.27 million
Nov 20, 7 PM $ 0.353
+1.02%
$ 42.22 million $ 5.45 million
Nov 20, 6 PM $ 0.349
-0.67%
$ 41.79 million $ 5.35 million
Nov 20, 5 PM $ 0.352
-1.19%
$ 42.07 million $ 5.23 million
Nov 20, 4 PM $ 0.356
-5.31%
$ 42.57 million $ 5.18 million
Nov 20, 3 PM $ 0.376
-1.76%
$ 45.04 million $ 4.7 million
Nov 20, 2 PM $ 0.382
-0.83%
$ 45.76 million $ 4.95 million
Nov 20, 1 PM $ 0.386
-1.76%
$ 46.14 million $ 4.96 million
Nov 20, 12 PM $ 0.393
+3.69%
$ 46.97 million $ 4.71 million
Nov 20, 11 AM $ 0.379
+0.18%
$ 45.3 million $ 4.37 million
Nov 20, 10 AM $ 0.378
+0.28%
$ 45.22 million $ 4.41 million
Nov 20, 9 AM $ 0.377
-0.08%
$ 45.09 million $ 4.42 million
Nov 20, 8 AM $ 0.377
-0.74%
$ 45.13 million $ 4.45 million
Nov 20, 7 AM $ 0.38
+0.88%
$ 45.48 million $ 4.44 million
Nov 20, 6 AM $ 0.377
-0.48%
$ 45.07 million $ 4.44 million
Nov 20, 5 AM $ 0.378
-0.18%
$ 45.29 million $ 4.52 million
Nov 20, 4 AM $ 0.379
+0.45%
$ 45.36 million $ 4.57 million
Nov 20, 3 AM $ 0.378
+0.55%
$ 45.12 million $ 4.5 million
Nov 20, 2 AM $ 0.376
+0.20%
$ 44.94 million $ 4.49 million
Nov 20, 1 AM $ 0.375
+0.80%
$ 44.86 million $ 4.38 million
Nov 20, 12 AM $ 0.372
-0.20%
$ 44.51 million $ 4.12 million
Nov 19, 11 PM $ 0.373
+0.96%
$ 44.56 million $ 4.08 million
Nov 19, 10 PM $ 0.369
-0.06%
$ 44.16 million $ 4.06 million
Nov 19, 9 PM $ 0.369
+1.70%
$ 44.18 million $ 4.04 million
Nov 19, 8 PM $ 0.363
-0.67%
$ 43.44 million $ 3.78 million
Nov 19, 7 PM $ 0.365
+0.09%
$ 43.73 million $ 3.64 million
Nov 19, 6 PM $ 0.365
-1.57%
$ 43.69 million $ 3.64 million
Nov 19, 5 PM $ 0.371
-2.19%
$ 44.39 million $ 3.59 million
Nov 19, 4 PM $ 0.379
-1.58%
$ 45.38 million $ 3.74 million
Nov 19, 3 PM $ 0.385
-1.40%
$ 46.1 million $ 3.88 million
Nov 19, 2 PM $ 0.391
+1.37%
$ 46.66 million $ 3.85 million
Nov 19, 1 PM $ 0.385
-0.40%
$ 46.13 million $ 3.89 million
Nov 19, 12 PM $ 0.387
+0.42%
$ 46.31 million $ 4.03 million
Nov 19, 11 AM $ 0.385
+0.08%
$ 46.12 million $ 4.04 million
Nov 19, 10 AM $ 0.385
+0.28%
$ 46.08 million $ 4.05 million
Nov 19, 9 AM $ 0.384
+0.09%
$ 45.94 million $ 4.07 million
Nov 19, 8 AM $ 0.384
+0.06%
$ 45.9 million $ 4.02 million
Nov 19, 7 AM $ 0.383
+0.97%
$ 45.88 million $ 4.1 million
Nov 19, 6 AM $ 0.38
+1.59%
$ 45.42 million $ 4.12 million
Nov 19, 5 AM $ 0.374
-1.64%
$ 44.73 million $ 4.19 million
Nov 19, 4 AM $ 0.38
-0.41%
$ 45.48 million $ 4.58 million
Nov 19, 3 AM $ 0.382
-0.95%
$ 45.67 million $ 4.97 million
Nov 19, 2 AM $ 0.385
+0.79%
$ 46.11 million $ 5.12 million
Nov 19, 1 AM $ 0.382
-0.28%
$ 45.75 million $ 5.27 million
Nov 19, 12 AM $ 0.383
-0.51%
$ 45.88 million $ 5.53 million
Nov 18, 11 PM $ 0.385
-0.10%
$ 46.11 million $ 5.66 million