DIA Historical Data

DIA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.291
-1.92%
$ 34.8 million $ 5.42 million
Jan 15, 2 PM $ 0.296
-0.60%
$ 35.48 million $ 5.42 million
Jan 15, 1 PM $ 0.298
-0.12%
$ 35.69 million $ 5.45 million
Jan 15, 12 PM $ 0.299
+1.20%
$ 35.74 million $ 5.37 million
Jan 15, 11 AM $ 0.295
-0.56%
$ 35.32 million $ 5.37 million
Jan 15, 10 AM $ 0.297
-0.37%
$ 35.52 million $ 5.37 million
Jan 15, 9 AM $ 0.298
+0.81%
$ 35.65 million $ 5.39 million
Jan 15, 8 AM $ 0.295
+0.44%
$ 35.37 million $ 5.47 million
Jan 15, 7 AM $ 0.294
+0.41%
$ 35.21 million $ 5.39 million
Jan 15, 6 AM $ 0.293
-2.98%
$ 34.97 million $ 5.39 million
Jan 15, 5 AM $ 0.302
+2.70%
$ 35.67 million $ 3.38 million
Jan 15, 4 AM $ 0.294
+0.13%
$ 35.14 million $ 2.35 million
Jan 15, 3 AM $ 0.293
-1.51%
$ 35.09 million $ 2.3 million
Jan 15, 2 AM $ 0.298
-0.75%
$ 35.63 million $ 2.22 million
Jan 15, 1 AM $ 0.3
-0.37%
$ 35.9 million $ 2.23 million
Jan 15, 12 AM $ 0.301
-0.41%
$ 36.02 million $ 2.21 million
Jan 14, 11 PM $ 0.302
+0.46%
$ 36.2 million $ 2.28 million
Jan 14, 10 PM $ 0.301
-1.04%
$ 36.02 million $ 2.38 million
Jan 14, 9 PM $ 0.304
-0.35%
$ 36.4 million $ 2.47 million
Jan 14, 8 PM $ 0.305
-0.19%
$ 36.53 million $ 2.46 million
Jan 14, 7 PM $ 0.306
+1.09%
$ 36.6 million $ 2.49 million
Jan 14, 6 PM $ 0.303
-1.28%
$ 36.2 million $ 2.45 million
Jan 14, 5 PM $ 0.306
-0.76%
$ 36.67 million $ 2.36 million
Jan 14, 4 PM $ 0.309
+0.01%
$ 36.95 million $ 2.35 million
Jan 14, 3 PM $ 0.309
+0.11%
$ 36.95 million $ 2.26 million
Jan 14, 2 PM $ 0.308
+1.25%
$ 36.91 million $ 2.21 million
Jan 14, 1 PM $ 0.305
-0.77%
$ 36.44 million $ 2.14 million
Jan 14, 12 PM $ 0.307
+0.09%
$ 36.73 million $ 2.11 million
Jan 14, 11 AM $ 0.307
-0.21%
$ 36.69 million $ 2.11 million
Jan 14, 10 AM $ 0.307
-0.61%
$ 36.78 million $ 2.1 million
Jan 14, 9 AM $ 0.309
+1.21%
$ 37 million $ 2.06 million
Jan 14, 8 AM $ 0.305
+0.72%
$ 36.55 million $ 1.95 million
Jan 14, 7 AM $ 0.303
-0.50%
$ 36.28 million $ 1.84 million
Jan 14, 6 AM $ 0.305
+0.08%
$ 36.46 million $ 1.8 million
Jan 14, 5 AM $ 0.304
-0.38%
$ 36.43 million $ 1.91 million
Jan 14, 4 AM $ 0.306
-0.72%
$ 36.57 million $ 1.88 million
Jan 14, 3 AM $ 0.308
+0.25%
$ 36.83 million $ 1.88 million
Jan 14, 2 AM $ 0.307
+0.20%
$ 36.74 million $ 1.85 million
Jan 14, 1 AM $ 0.306
-0.33%
$ 36.66 million $ 1.79 million
Jan 14, 12 AM $ 0.307
+0.75%
$ 36.79 million $ 1.8 million
Jan 13, 11 PM $ 0.305
-1.03%
$ 36.51 million $ 1.67 million
Jan 13, 10 PM $ 0.308
+2.55%
$ 36.86 million $ 1.56 million
Jan 13, 9 PM $ 0.301
+0.20%
$ 35.97 million $ 1.42 million
Jan 13, 8 PM $ 0.3
-0.66%
$ 35.9 million $ 1.41 million
Jan 13, 7 PM $ 0.302
-0.10%
$ 36.15 million $ 1.37 million
Jan 13, 6 PM $ 0.302
-0.41%
$ 36.18 million $ 1.35 million
Jan 13, 5 PM $ 0.304
-0.71%
$ 36.33 million $ 1.36 million
Jan 13, 4 PM $ 0.306
+0.49%
$ 36.59 million $ 1.33 million
Jan 13, 3 PM $ 0.304
+0.60%
$ 36.41 million $ 1.32 million
Jan 13, 2 PM $ 0.302
+0.15%
$ 36.19 million $ 1.28 million