DIA Historical Data

DIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.383
-0.51%
$ 45.88 million $ 5.53 million
Nov 18, 11 PM $ 0.385
-0.10%
$ 46.11 million $ 5.66 million
Nov 18, 10 PM $ 0.386
+0.84%
$ 46.15 million $ 5.67 million
Nov 18, 9 PM $ 0.382
-0.72%
$ 45.76 million $ 5.69 million
Nov 18, 8 PM $ 0.385
+0.04%
$ 46.1 million $ 5.72 million
Nov 18, 7 PM $ 0.385
-0.30%
$ 46.1 million $ 5.79 million
Nov 18, 6 PM $ 0.386
+0.77%
$ 46.24 million $ 5.82 million
Nov 18, 5 PM $ 0.383
-1.25%
$ 45.89 million $ 5.76 million
Nov 18, 4 PM $ 0.388
+1.94%
$ 46.46 million $ 5.45 million
Nov 18, 3 PM $ 0.381
+2.38%
$ 45.58 million $ 5.3 million
Nov 18, 2 PM $ 0.372
-2.33%
$ 44.5 million $ 4.99 million
Nov 18, 1 PM $ 0.381
-0.09%
$ 45.57 million $ 4.96 million
Nov 18, 12 PM $ 0.381
-0.03%
$ 45.61 million $ 4.97 million
Nov 18, 11 AM $ 0.381
-0.80%
$ 45.62 million $ 4.98 million
Nov 18, 10 AM $ 0.384
-0.40%
$ 45.99 million $ 4.91 million
Nov 18, 9 AM $ 0.386
+0.54%
$ 46.17 million $ 4.88 million
Nov 18, 8 AM $ 0.384
+0.52%
$ 45.92 million $ 4.83 million
Nov 18, 7 AM $ 0.382
-0.24%
$ 45.68 million $ 4.81 million
Nov 18, 6 AM $ 0.383
-1.47%
$ 45.79 million $ 4.77 million
Nov 18, 5 AM $ 0.388
-0.60%
$ 46.42 million $ 4.5 million
Nov 18, 4 AM $ 0.391
-2.39%
$ 46.75 million $ 4.04 million
Nov 18, 3 AM $ 0.4
+1.45%
$ 47.9 million $ 3.62 million
Nov 18, 2 AM $ 0.395
-0.23%
$ 47.22 million $ 3.47 million
Nov 18, 1 AM $ 0.395
-1.12%
$ 47.33 million $ 3.35 million
Nov 18, 12 AM $ 0.4
+0.37%
$ 47.88 million $ 3.16 million
Nov 17, 11 PM $ 0.399
-0.24%
$ 47.7 million $ 3.1 million
Nov 17, 10 PM $ 0.4
+0.39%
$ 47.82 million $ 3.14 million
Nov 17, 9 PM $ 0.398
-0.53%
$ 47.63 million $ 3.09 million
Nov 17, 8 PM $ 0.4
+0.02%
$ 47.9 million $ 3.16 million
Nov 17, 7 PM $ 0.4
-0.44%
$ 47.88 million $ 3.11 million
Nov 17, 6 PM $ 0.402
-1.09%
$ 48.09 million $ 3.23 million
Nov 17, 5 PM $ 0.406
-2.05%
$ 48.62 million $ 3.36 million
Nov 17, 4 PM $ 0.415
+0.98%
$ 49.64 million $ 3.43 million
Nov 17, 3 PM $ 0.411
-1.70%
$ 49.16 million $ 3.51 million
Nov 17, 2 PM $ 0.418
+1.61%
$ 50.01 million $ 3.44 million
Nov 17, 1 PM $ 0.411
-1.78%
$ 49.12 million $ 3.17 million
Nov 17, 12 PM $ 0.419
+0.16%
$ 50.11 million $ 3.05 million
Nov 17, 11 AM $ 0.418
+0.39%
$ 50.03 million $ 2.96 million
Nov 17, 10 AM $ 0.417
-0.19%
$ 49.89 million $ 2.99 million
Nov 17, 9 AM $ 0.417
-0.14%
$ 49.94 million $ 2.98 million
Nov 17, 8 AM $ 0.418
-0.04%
$ 50.02 million $ 3.06 million
Nov 17, 7 AM $ 0.418
+0.30%
$ 50.04 million $ 2.97 million
Nov 17, 6 AM $ 0.417
-0.14%
$ 49.89 million $ 2.98 million
Nov 17, 5 AM $ 0.417
+0.23%
$ 49.96 million $ 3 million
Nov 17, 4 AM $ 0.416
-0.18%
$ 49.84 million $ 3.01 million
Nov 17, 3 AM $ 0.417
+0.78%
$ 49.94 million $ 3.03 million
Nov 17, 2 AM $ 0.414
+0.86%
$ 49.55 million $ 3.03 million
Nov 17, 1 AM $ 0.41
-1.06%
$ 49.12 million $ 3 million
Nov 17, 12 AM $ 0.415
+0.32%
$ 49.69 million $ 2.94 million
Nov 16, 11 PM $ 0.414
+1.25%
$ 49.49 million $ 3.16 million