DIA Historical Data

DIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.415
+0.32%
$ 49.69 million $ 2.94 million
Nov 16, 11 PM $ 0.414
+1.25%
$ 49.49 million $ 3.16 million
Nov 16, 10 PM $ 0.408
+1.11%
$ 48.88 million $ 3.09 million
Nov 16, 9 PM $ 0.404
-0.71%
$ 48.34 million $ 2.98 million
Nov 16, 8 PM $ 0.407
+0.01%
$ 48.69 million $ 2.9 million
Nov 16, 7 PM $ 0.407
+0.98%
$ 48.69 million $ 2.84 million
Nov 16, 6 PM $ 0.403
-0.01%
$ 48.22 million $ 2.62 million
Nov 16, 5 PM $ 0.403
+0.23%
$ 48.2 million $ 2.44 million
Nov 16, 4 PM $ 0.402
-1.38%
$ 48.14 million $ 2.36 million
Nov 16, 3 PM $ 0.408
-1.97%
$ 48.82 million $ 2.2 million
Nov 16, 2 PM $ 0.416
+0.64%
$ 49.8 million $ 2.27 million
Nov 16, 1 PM $ 0.413
-0.52%
$ 49.47 million $ 2.4 million
Nov 16, 12 PM $ 0.416
+0.04%
$ 49.73 million $ 2.39 million
Nov 16, 11 AM $ 0.415
-1.60%
$ 49.71 million $ 2.41 million
Nov 16, 10 AM $ 0.422
-0.02%
$ 50.52 million $ 2.37 million
Nov 16, 9 AM $ 0.422
+0.58%
$ 50.53 million $ 2.4 million
Nov 16, 8 AM $ 0.42
-0.36%
$ 50.24 million $ 2.45 million
Nov 16, 7 AM $ 0.421
+0.51%
$ 50.38 million $ 2.52 million
Nov 16, 6 AM $ 0.419
-0.21%
$ 50.16 million $ 2.5 million
Nov 16, 5 AM $ 0.42
+0.57%
$ 50.27 million $ 2.53 million
Nov 16, 4 AM $ 0.418
-0.51%
$ 49.99 million $ 2.52 million
Nov 16, 3 AM $ 0.42
-0.10%
$ 50.23 million $ 2.55 million
Nov 16, 2 AM $ 0.42
+0.99%
$ 50.29 million $ 2.58 million
Nov 16, 1 AM $ 0.416
-0.61%
$ 49.79 million $ 2.58 million
Nov 16, 12 AM $ 0.419
+0.12%
$ 50.1 million $ 2.69 million
Nov 15, 11 PM $ 0.418
-0.25%
$ 50.07 million $ 2.46 million
Nov 15, 10 PM $ 0.419
+0.73%
$ 50.17 million $ 2.73 million
Nov 15, 9 PM $ 0.416
-0.47%
$ 49.8 million $ 2.92 million
Nov 15, 8 PM $ 0.418
-0.56%
$ 50.04 million $ 3.23 million
Nov 15, 7 PM $ 0.421
-0.51%
$ 50.34 million $ 3.54 million
Nov 15, 6 PM $ 0.423
+0.00%
$ 50.59 million $ 3.96 million
Nov 15, 5 PM $ 0.423
+0.45%
$ 50.59 million $ 4.04 million
Nov 15, 4 PM $ 0.421
-0.02%
$ 50.36 million $ 4.16 million
Nov 15, 3 PM $ 0.421
-0.65%
$ 50.37 million $ 4.49 million
Nov 15, 2 PM $ 0.424
+0.04%
$ 50.7 million $ 4.71 million
Nov 15, 1 PM $ 0.423
+0.66%
$ 50.68 million $ 4.81 million
Nov 15, 12 PM $ 0.421
+0.51%
$ 50.35 million $ 4.88 million
Nov 15, 11 AM $ 0.419
-0.20%
$ 50.09 million $ 4.99 million
Nov 15, 10 AM $ 0.419
+0.56%
$ 50.19 million $ 5.1 million
Nov 15, 9 AM $ 0.417
-0.57%
$ 49.91 million $ 5.1 million
Nov 15, 8 AM $ 0.419
-1.04%
$ 50.19 million $ 5.08 million
Nov 15, 7 AM $ 0.424
-0.32%
$ 50.72 million $ 5.08 million
Nov 15, 6 AM $ 0.425
-0.07%
$ 50.88 million $ 5.19 million
Nov 15, 5 AM $ 0.425
+0.38%
$ 50.92 million $ 5.25 million
Nov 15, 4 AM $ 0.424
-0.35%
$ 50.74 million $ 5.26 million
Nov 15, 3 AM $ 0.425
+0.92%
$ 50.92 million $ 5.43 million
Nov 15, 2 AM $ 0.421
-0.29%
$ 50.42 million $ 5.43 million
Nov 15, 1 AM $ 0.422
+1.73%
$ 50.56 million $ 5.47 million
Nov 15, 12 AM $ 0.415
+1.13%
$ 49.7 million $ 5.48 million
Nov 14, 11 PM $ 0.411
-0.25%
$ 49.14 million $ 5.52 million