DIA Historical Data

DIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.411
-0.25%
$ 49.14 million $ 5.52 million
Nov 14, 10 PM $ 0.412
-0.73%
$ 49.27 million $ 5.38 million
Nov 14, 9 PM $ 0.415
+1.00%
$ 49.63 million $ 5.32 million
Nov 14, 8 PM $ 0.411
-2.60%
$ 49.14 million $ 5.3 million
Nov 14, 7 PM $ 0.422
+0.07%
$ 50.45 million $ 5.2 million
Nov 14, 6 PM $ 0.421
-0.26%
$ 50.42 million $ 5.03 million
Nov 14, 5 PM $ 0.422
-2.07%
$ 50.55 million $ 5.12 million
Nov 14, 4 PM $ 0.431
+0.73%
$ 51.62 million $ 5.27 million
Nov 14, 3 PM $ 0.428
-0.07%
$ 51.27 million $ 5.13 million
Nov 14, 2 PM $ 0.429
+0.31%
$ 51.29 million $ 4.88 million
Nov 14, 1 PM $ 0.427
-0.32%
$ 51.12 million $ 4.74 million
Nov 14, 12 PM $ 0.429
+0.64%
$ 51.31 million $ 4.75 million
Nov 14, 11 AM $ 0.426
-0.78%
$ 50.98 million $ 4.78 million
Nov 14, 10 AM $ 0.429
+0.41%
$ 51.44 million $ 4.69 million
Nov 14, 9 AM $ 0.428
-1.25%
$ 51.17 million $ 4.69 million
Nov 14, 8 AM $ 0.433
-0.36%
$ 51.81 million $ 4.85 million
Nov 14, 7 AM $ 0.435
-0.50%
$ 52 million $ 4.87 million
Nov 14, 6 AM $ 0.437
+0.56%
$ 52.26 million $ 4.93 million
Nov 14, 5 AM $ 0.434
+1.47%
$ 51.97 million $ 4.88 million
Nov 14, 4 AM $ 0.428
-2.10%
$ 51.22 million $ 4.79 million
Nov 14, 3 AM $ 0.437
-0.52%
$ 52.32 million $ 4.66 million
Nov 14, 2 AM $ 0.439
+0.66%
$ 52.59 million $ 4.77 million
Nov 14, 1 AM $ 0.437
-0.08%
$ 52.3 million $ 4.73 million
Nov 14, 12 AM $ 0.437
-0.87%
$ 52.28 million $ 4.67 million
Nov 13, 11 PM $ 0.441
+0.21%
$ 52.75 million $ 4.63 million
Nov 13, 10 PM $ 0.44
+1.63%
$ 52.63 million $ 4.6 million
Nov 13, 9 PM $ 0.433
+0.61%
$ 51.79 million $ 4.47 million
Nov 13, 8 PM $ 0.43
-0.37%
$ 51.48 million $ 4.13 million
Nov 13, 7 PM $ 0.432
-1.62%
$ 51.67 million $ 4.07 million
Nov 13, 6 PM $ 0.439
-0.92%
$ 52.53 million $ 4.1 million
Nov 13, 5 PM $ 0.443
-2.66%
$ 53.01 million $ 3.86 million
Nov 13, 4 PM $ 0.455
-1.30%
$ 54.51 million $ 3.63 million
Nov 13, 3 PM $ 0.461
-2.00%
$ 55.18 million $ 3.71 million
Nov 13, 2 PM $ 0.47
+1.66%
$ 56.3 million $ 3.74 million
Nov 13, 1 PM $ 0.463
-0.24%
$ 55.38 million $ 3.76 million
Nov 13, 12 PM $ 0.464
-0.13%
$ 55.51 million $ 3.64 million
Nov 13, 11 AM $ 0.464
+0.26%
$ 55.58 million $ 3.57 million
Nov 13, 10 AM $ 0.463
-0.03%
$ 55.44 million $ 3.61 million
Nov 13, 9 AM $ 0.463
-0.98%
$ 55.42 million $ 3.59 million
Nov 13, 8 AM $ 0.468
+0.15%
$ 56 million $ 3.51 million
Nov 13, 7 AM $ 0.467
-0.60%
$ 55.92 million $ 3.51 million
Nov 13, 6 AM $ 0.47
+0.00%
$ 56.26 million $ 3.39 million
Nov 13, 5 AM $ 0.47
+0.18%
$ 56.26 million $ 3.46 million
Nov 13, 4 AM $ 0.469
+0.22%
$ 56.11 million $ 3.61 million
Nov 13, 3 AM $ 0.468
+1.01%
$ 56.04 million $ 3.71 million
Nov 13, 2 AM $ 0.464
-0.11%
$ 55.48 million $ 2.92 million
Nov 13, 1 AM $ 0.464
+0.67%
$ 55.53 million $ 3.26 million
Nov 13, 12 AM $ 0.461
+0.60%
$ 55.16 million $ 3.79 million
Nov 12, 11 PM $ 0.458
-1.01%
$ 54.85 million $ 4.32 million
Nov 12, 10 PM $ 0.463
+0.00%
$ 55.4 million $ 4.31 million