Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.197
+0.03%
$23.55 million $1.53 million
Apr 26, 5 PM $0.197
-0.33%
$23.55 million $1.54 million
Apr 26, 4 PM $0.197
-0.30%
$23.62 million $1.56 million
Apr 26, 3 PM $0.198
+0.51%
$23.69 million $1.66 million
Apr 26, 2 PM $0.197
+0.67%
$23.57 million $1.63 million
Apr 26, 1 PM $0.196
-0.96%
$23.42 million $1.64 million
Apr 26, 12 PM $0.198
-0.56%
$23.65 million $1.64 million
Apr 26, 11 AM $0.199
-0.14%
$23.78 million $1.68 million
Apr 26, 10 AM $0.199
-0.04%
$23.81 million $1.72 million
Apr 26, 9 AM $0.199
+0.50%
$23.82 million $1.72 million
Apr 26, 8 AM $0.198
-0.10%
$23.7 million $1.66 million
Apr 26, 7 AM $0.198
-0.02%
$23.73 million $1.66 million
Apr 26, 6 AM $0.198
-0.54%
$23.73 million $1.68 million
Apr 26, 5 AM $0.199
+0.73%
$23.86 million $1.66 million
Apr 26, 4 AM $0.198
+0.82%
$23.69 million $1.43 million
Apr 26, 3 AM $0.196
+0.45%
$23.49 million $1.46 million
Apr 26, 2 AM $0.195
+0.40%
$23.39 million $1.62 million
Apr 26, 1 AM $0.195
-0.42%
$23.29 million $1.7 million
Apr 26, 12 AM $0.195
-0.39%
$23.39 million $1.7 million
Apr 25, 11 PM $0.196
+0.41%
$23.48 million $1.72 million
Apr 25, 10 PM $0.195
-0.34%
$23.39 million $2.14 million
Apr 25, 9 PM $0.196
+0.57%
$23.47 million $2.15 million
Apr 25, 8 PM $0.195
+0.09%
$23.33 million $2.13 million
Apr 25, 7 PM $0.195
-0.76%
$23.31 million $2.13 million
Apr 25, 6 PM $0.196
+0.15%
$23.49 million $2.11 million
Apr 25, 5 PM $0.196
-0.32%
$23.46 million $2.13 million
Apr 25, 4 PM $0.197
-0.10%
$23.53 million $2.59 million
Apr 25, 3 PM $0.197
-0.17%
$23.58 million $2.63 million
Apr 25, 2 PM $0.197
-0.27%
$23.62 million $2.66 million
Apr 25, 1 PM $0.198
-0.06%
$23.68 million $2.66 million
Apr 25, 12 PM $0.198
-0.19%
$23.7 million $2.75 million
Apr 25, 11 AM $0.198
+0.03%
$23.74 million $2.74 million
Apr 25, 10 AM $0.198
-1.17%
$23.74 million $2.78 million
Apr 25, 9 AM $0.201
-0.08%
$24.02 million $2.85 million
Apr 25, 8 AM $0.201
-0.51%
$24.03 million $2.87 million
Apr 25, 7 AM $0.202
+0.08%
$24.16 million $2.92 million
Apr 25, 6 AM $0.202
-0.03%
$24.14 million $2.95 million
Apr 25, 5 AM $0.202
-0.43%
$24.15 million $3.03 million
Apr 25, 4 AM $0.203
-0.93%
$24.25 million $3.16 million
Apr 25, 3 AM $0.205
+1.33%
$24.48 million $3.7 million
Apr 25, 2 AM $0.202
+0.94%
$24.17 million $4.11 million
Apr 25, 1 AM $0.2
+0.46%
$23.95 million $4.2 million
Apr 25, 12 AM $0.199
-0.94%
$23.84 million $4.34 million
Apr 24, 11 PM $0.201
-1.52%
$24.06 million $4.44 million
Apr 24, 10 PM $0.204
-0.44%
$24.43 million $3.99 million
Apr 24, 9 PM $0.205
-0.33%
$24.54 million $4.09 million
Apr 24, 8 PM $0.206
-0.15%
$24.62 million $4.18 million
Apr 24, 7 PM $0.206
-0.61%
$24.66 million $4.21 million
Apr 24, 6 PM $0.207
-0.85%
$24.81 million $4.21 million
Apr 24, 5 PM $0.209
+0.94%
$25.02 million $4.2 million