DIA Historical Data

DIA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.318
-1.21%
$ 38.09 million $ 8.01 million
Jan 7, 11 AM $ 0.322
+0.43%
$ 38.55 million $ 9 million
Jan 7, 10 AM $ 0.321
+0.18%
$ 38.39 million $ 9.52 million
Jan 7, 9 AM $ 0.32
-2.59%
$ 38.32 million $ 9.99 million
Jan 7, 8 AM $ 0.329
+0.35%
$ 39.38 million $ 11.15 million
Jan 7, 7 AM $ 0.328
+0.82%
$ 39.22 million $ 11.8 million
Jan 7, 6 AM $ 0.325
+0.56%
$ 38.89 million $ 11.82 million
Jan 7, 5 AM $ 0.323
-0.39%
$ 38.67 million $ 11.76 million
Jan 7, 4 AM $ 0.324
-0.88%
$ 38.81 million $ 11.66 million
Jan 7, 3 AM $ 0.327
-0.77%
$ 39.17 million $ 11.38 million
Jan 7, 2 AM $ 0.33
-0.13%
$ 39.47 million $ 11.17 million
Jan 7, 1 AM $ 0.33
-1.48%
$ 39.52 million $ 11.1 million
Jan 7, 12 AM $ 0.335
-2.27%
$ 40.08 million $ 10.94 million
Jan 6, 11 PM $ 0.343
+1.50%
$ 41.01 million $ 10.78 million
Jan 6, 10 PM $ 0.338
-0.88%
$ 40.41 million $ 10.62 million
Jan 6, 9 PM $ 0.341
+0.64%
$ 40.77 million $ 10.03 million
Jan 6, 8 PM $ 0.339
+2.58%
$ 40.51 million $ 9.68 million
Jan 6, 7 PM $ 0.33
+1.68%
$ 39.45 million $ 8.52 million
Jan 6, 6 PM $ 0.325
+1.84%
$ 38.84 million $ 8.31 million
Jan 6, 5 PM $ 0.319
-1.33%
$ 38.14 million $ 8.02 million
Jan 6, 4 PM $ 0.323
-2.48%
$ 38.66 million $ 7.78 million
Jan 6, 3 PM $ 0.331
-0.86%
$ 39.63 million $ 7.44 million
Jan 6, 2 PM $ 0.334
-2.20%
$ 39.97 million $ 7.06 million
Jan 6, 1 PM $ 0.342
+0.96%
$ 40.88 million $ 6.48 million
Jan 6, 12 PM $ 0.338
+0.18%
$ 40.49 million $ 6.08 million
Jan 6, 11 AM $ 0.338
+2.46%
$ 40.42 million $ 5.03 million
Jan 6, 10 AM $ 0.33
-0.16%
$ 39.45 million $ 4.45 million
Jan 6, 9 AM $ 0.33
+2.19%
$ 39.46 million $ 3.94 million
Jan 6, 8 AM $ 0.323
+2.68%
$ 38.56 million $ 2.8 million
Jan 6, 7 AM $ 0.314
-0.53%
$ 37.63 million $ 2.12 million
Jan 6, 6 AM $ 0.316
+1.13%
$ 37.81 million $ 2.07 million
Jan 6, 5 AM $ 0.312
+0.05%
$ 37.38 million $ 1.99 million
Jan 6, 4 AM $ 0.312
+0.64%
$ 37.36 million $ 1.92 million
Jan 6, 3 AM $ 0.31
+0.82%
$ 37.13 million $ 1.95 million
Jan 6, 2 AM $ 0.308
+0.22%
$ 36.82 million $ 1.94 million
Jan 6, 1 AM $ 0.307
+0.11%
$ 36.74 million $ 1.92 million
Jan 6, 12 AM $ 0.307
+0.06%
$ 36.7 million $ 1.92 million
Jan 5, 11 PM $ 0.306
-0.08%
$ 36.68 million $ 1.97 million
Jan 5, 10 PM $ 0.307
+0.76%
$ 36.71 million $ 1.97 million
Jan 5, 9 PM $ 0.304
+0.04%
$ 36.43 million $ 2.01 million
Jan 5, 8 PM $ 0.304
+0.14%
$ 36.42 million $ 2.03 million
Jan 5, 7 PM $ 0.304
-0.37%
$ 36.37 million $ 2.03 million
Jan 5, 6 PM $ 0.305
+1.24%
$ 36.48 million $ 2.02 million
Jan 5, 5 PM $ 0.301
+0.79%
$ 36.06 million $ 2.08 million
Jan 5, 4 PM $ 0.299
-0.38%
$ 35.78 million $ 2.06 million
Jan 5, 3 PM $ 0.3
+0.42%
$ 35.91 million $ 2.08 million
Jan 5, 2 PM $ 0.299
+2.32%
$ 35.75 million $ 2.12 million
Jan 5, 1 PM $ 0.292
-1.16%
$ 34.97 million $ 2.21 million
Jan 5, 12 PM $ 0.295
+0.46%
$ 35.35 million $ 2.18 million
Jan 5, 11 AM $ 0.294
+0.18%
$ 35.19 million $ 2.18 million