DIA Historical Data

DIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.458
-1.01%
$ 54.85 million $ 4.32 million
Nov 12, 10 PM $ 0.463
+0.00%
$ 55.4 million $ 4.31 million
Nov 12, 9 PM $ 0.463
+0.53%
$ 55.41 million $ 6.29 million
Nov 12, 8 PM $ 0.461
+1.08%
$ 55.17 million $ 6.35 million
Nov 12, 7 PM $ 0.456
-0.61%
$ 54.53 million $ 6.46 million
Nov 12, 6 PM $ 0.458
-1.19%
$ 54.86 million $ 6.33 million
Nov 12, 5 PM $ 0.464
+0.43%
$ 55.52 million $ 6.32 million
Nov 12, 4 PM $ 0.462
-1.15%
$ 55.3 million $ 6.28 million
Nov 12, 3 PM $ 0.467
-1.87%
$ 55.96 million $ 6.23 million
Nov 12, 2 PM $ 0.476
-0.17%
$ 57 million $ 6.27 million
Nov 12, 1 PM $ 0.477
+0.52%
$ 57.13 million $ 6.23 million
Nov 12, 12 PM $ 0.475
-0.30%
$ 56.8 million $ 6.34 million
Nov 12, 11 AM $ 0.476
+0.10%
$ 56.97 million $ 6.39 million
Nov 12, 10 AM $ 0.475
+0.21%
$ 56.9 million $ 6.37 million
Nov 12, 9 AM $ 0.474
+0.18%
$ 56.77 million $ 6.41 million
Nov 12, 8 AM $ 0.474
+1.76%
$ 56.68 million $ 6.38 million
Nov 12, 7 AM $ 0.465
-1.16%
$ 55.7 million $ 7.9 million
Nov 12, 6 AM $ 0.471
+0.09%
$ 56.35 million $ 7.95 million
Nov 12, 5 AM $ 0.47
+1.21%
$ 56.33 million $ 7.89 million
Nov 12, 4 AM $ 0.465
-0.14%
$ 55.59 million $ 7.76 million
Nov 12, 3 AM $ 0.465
+0.71%
$ 55.7 million $ 7.49 million
Nov 12, 2 AM $ 0.462
+0.02%
$ 55.3 million $ 7.21 million
Nov 12, 1 AM $ 0.462
-0.38%
$ 55.29 million $ 6.69 million
Nov 12, 12 AM $ 0.464
+0.97%
$ 55.55 million $ 5.93 million
Nov 11, 11 PM $ 0.46
-1.12%
$ 55.01 million $ 4.69 million
Nov 11, 10 PM $ 0.465
+0.09%
$ 55.63 million $ 4.72 million
Nov 11, 9 PM $ 0.464
+0.04%
$ 55.57 million $ 4.79 million
Nov 11, 8 PM $ 0.464
-0.63%
$ 55.56 million $ 4.82 million
Nov 11, 7 PM $ 0.467
-1.47%
$ 55.92 million $ 4.63 million
Nov 11, 6 PM $ 0.474
-0.58%
$ 56.75 million $ 4.6 million
Nov 11, 5 PM $ 0.477
-0.30%
$ 57.08 million $ 4.67 million
Nov 11, 4 PM $ 0.478
+1.11%
$ 57.26 million $ 4.68 million
Nov 11, 3 PM $ 0.473
-0.94%
$ 56.63 million $ 4.86 million
Nov 11, 2 PM $ 0.478
+0.99%
$ 57.16 million $ 4.86 million
Nov 11, 1 PM $ 0.473
-0.14%
$ 56.6 million $ 4.99 million
Nov 11, 12 PM $ 0.474
-0.25%
$ 56.69 million $ 4.89 million
Nov 11, 11 AM $ 0.475
+0.13%
$ 56.78 million $ 4.9 million
Nov 11, 10 AM $ 0.474
+0.19%
$ 56.75 million $ 4.96 million
Nov 11, 9 AM $ 0.473
-0.05%
$ 56.66 million $ 5.4 million
Nov 11, 8 AM $ 0.474
+0.43%
$ 56.68 million $ 5.45 million
Nov 11, 7 AM $ 0.472
-1.38%
$ 56.41 million $ 5.47 million
Nov 11, 6 AM $ 0.478
-0.14%
$ 57.23 million $ 5.44 million
Nov 11, 5 AM $ 0.479
-0.90%
$ 57.33 million $ 5.44 million
Nov 11, 4 AM $ 0.483
-1.11%
$ 57.83 million $ 5.48 million
Nov 11, 3 AM $ 0.489
+0.03%
$ 58.48 million $ 5.48 million
Nov 11, 2 AM $ 0.489
+0.90%
$ 58.47 million $ 5.49 million
Nov 11, 1 AM $ 0.484
+0.48%
$ 58.08 million $ 5.48 million
Nov 11, 12 AM $ 0.482
-0.30%
$ 57.67 million $ 5.46 million
Nov 10, 11 PM $ 0.483
-0.94%
$ 57.84 million $ 5.67 million
Nov 10, 10 PM $ 0.488
+1.88%
$ 58.4 million $ 5.74 million