DIA Historical Data

DIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.483
-0.94%
$ 57.84 million $ 5.67 million
Nov 10, 10 PM $ 0.488
+1.88%
$ 58.4 million $ 5.74 million
Nov 10, 9 PM $ 0.479
-1.11%
$ 57.32 million $ 5.81 million
Nov 10, 8 PM $ 0.484
+0.00%
$ 57.96 million $ 5.85 million
Nov 10, 7 PM $ 0.484
+0.47%
$ 57.96 million $ 6.02 million
Nov 10, 6 PM $ 0.482
+0.20%
$ 57.69 million $ 6.09 million
Nov 10, 5 PM $ 0.481
+0.67%
$ 57.57 million $ 6.07 million
Nov 10, 4 PM $ 0.478
-1.22%
$ 57.19 million $ 6.26 million
Nov 10, 3 PM $ 0.484
+0.29%
$ 57.82 million $ 6.07 million
Nov 10, 2 PM $ 0.482
-1.83%
$ 57.73 million $ 5.99 million
Nov 10, 1 PM $ 0.491
+0.91%
$ 58.79 million $ 6.02 million
Nov 10, 12 PM $ 0.487
-0.17%
$ 58.26 million $ 6.07 million
Nov 10, 11 AM $ 0.488
+0.35%
$ 58.36 million $ 6.09 million
Nov 10, 10 AM $ 0.486
-0.41%
$ 58.16 million $ 6.09 million
Nov 10, 9 AM $ 0.488
+1.55%
$ 58.4 million $ 5.65 million
Nov 10, 8 AM $ 0.481
-0.68%
$ 57.48 million $ 5.64 million
Nov 10, 7 AM $ 0.484
-0.19%
$ 57.9 million $ 5.7 million
Nov 10, 6 AM $ 0.485
+0.08%
$ 58.01 million $ 5.68 million
Nov 10, 5 AM $ 0.484
-0.40%
$ 57.97 million $ 5.7 million
Nov 10, 4 AM $ 0.486
+0.62%
$ 58.2 million $ 5.62 million
Nov 10, 3 AM $ 0.483
-0.09%
$ 57.84 million $ 5.62 million
Nov 10, 2 AM $ 0.484
+0.01%
$ 57.89 million $ 5.63 million
Nov 10, 1 AM $ 0.484
-0.50%
$ 57.91 million $ 5.72 million
Nov 10, 12 AM $ 0.486
+1.76%
$ 58.2 million $ 5.67 million
Nov 9, 11 PM $ 0.478
-0.05%
$ 57.19 million $ 5.52 million
Nov 9, 10 PM $ 0.478
+0.11%
$ 57.24 million $ 5.42 million
Nov 9, 9 PM $ 0.478
+0.01%
$ 57.15 million $ 5.27 million
Nov 9, 8 PM $ 0.478
-0.13%
$ 57.15 million $ 5.22 million
Nov 9, 7 PM $ 0.478
-0.08%
$ 57.22 million $ 5.03 million
Nov 9, 6 PM $ 0.479
+0.16%
$ 57.26 million $ 4.99 million
Nov 9, 5 PM $ 0.478
+0.00%
$ 57.18 million $ 4.98 million
Nov 9, 4 PM $ 0.478
+0.15%
$ 57.18 million $ 5.16 million
Nov 9, 3 PM $ 0.477
+0.98%
$ 57.06 million $ 5.59 million
Nov 9, 2 PM $ 0.472
+0.61%
$ 56.54 million $ 5.81 million
Nov 9, 1 PM $ 0.47
+0.30%
$ 56.2 million $ 5.83 million
Nov 9, 12 PM $ 0.468
+0.44%
$ 56.03 million $ 5.84 million
Nov 9, 11 AM $ 0.466
+0.68%
$ 55.78 million $ 5.76 million
Nov 9, 10 AM $ 0.463
+0.38%
$ 55.4 million $ 5.7 million
Nov 9, 9 AM $ 0.461
-0.19%
$ 55.2 million $ 5.67 million
Nov 9, 8 AM $ 0.462
-0.36%
$ 55.3 million $ 5.64 million
Nov 9, 7 AM $ 0.464
+0.72%
$ 55.5 million $ 5.6 million
Nov 9, 6 AM $ 0.46
-0.01%
$ 55.1 million $ 5.61 million
Nov 9, 5 AM $ 0.46
-0.15%
$ 55.11 million $ 5.72 million
Nov 9, 4 AM $ 0.461
+0.15%
$ 55.19 million $ 5.82 million
Nov 9, 3 AM $ 0.46
+0.23%
$ 55.11 million $ 5.87 million
Nov 9, 2 AM $ 0.459
-2.65%
$ 54.97 million $ 6.02 million
Nov 9, 1 AM $ 0.472
+0.02%
$ 56.47 million $ 5.94 million
Nov 9, 12 AM $ 0.472
-0.60%
$ 56.49 million $ 6.01 million
Nov 8, 11 PM $ 0.475
-0.03%
$ 56.8 million $ 6 million
Nov 8, 10 PM $ 0.475
+0.19%
$ 56.82 million $ 6.11 million