DIA Historical Data

DIA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.294
+0.18%
$ 35.19 million $ 2.18 million
Jan 5, 10 AM $ 0.294
+0.10%
$ 35.12 million $ 2.2 million
Jan 5, 9 AM $ 0.293
-1.31%
$ 35.09 million $ 2.19 million
Jan 5, 8 AM $ 0.297
-0.69%
$ 35.56 million $ 2.12 million
Jan 5, 7 AM $ 0.299
+1.20%
$ 35.8 million $ 2.11 million
Jan 5, 6 AM $ 0.296
-0.11%
$ 35.38 million $ 2.11 million
Jan 5, 5 AM $ 0.296
-0.14%
$ 35.43 million $ 2.14 million
Jan 5, 4 AM $ 0.296
-1.75%
$ 35.48 million $ 2.13 million
Jan 5, 3 AM $ 0.302
-0.44%
$ 36.11 million $ 2.08 million
Jan 5, 2 AM $ 0.303
-0.88%
$ 36.27 million $ 2.08 million
Jan 5, 1 AM $ 0.306
+0.73%
$ 36.59 million $ 2.01 million
Jan 5, 12 AM $ 0.304
+1.10%
$ 36.33 million $ 1.97 million
Jan 4, 11 PM $ 0.3
-0.03%
$ 35.93 million $ 1.94 million
Jan 4, 10 PM $ 0.3
+0.51%
$ 35.94 million $ 1.93 million
Jan 4, 9 PM $ 0.299
-0.15%
$ 35.76 million $ 1.92 million
Jan 4, 8 PM $ 0.299
+0.16%
$ 35.81 million $ 1.91 million
Jan 4, 7 PM $ 0.299
-0.40%
$ 35.76 million $ 1.91 million
Jan 4, 6 PM $ 0.3
-0.18%
$ 35.9 million $ 1.9 million
Jan 4, 5 PM $ 0.301
+0.18%
$ 35.96 million $ 1.82 million
Jan 4, 4 PM $ 0.3
+0.74%
$ 35.9 million $ 1.9 million
Jan 4, 3 PM $ 0.298
+1.22%
$ 35.64 million $ 1.85 million
Jan 4, 2 PM $ 0.294
+0.19%
$ 35.21 million $ 1.8 million
Jan 4, 1 PM $ 0.294
+0.74%
$ 35.14 million $ 1.68 million
Jan 4, 12 PM $ 0.291
+0.29%
$ 34.88 million $ 2.19 million
Jan 4, 11 AM $ 0.291
+0.36%
$ 34.78 million $ 2.4 million
Jan 4, 10 AM $ 0.29
+0.17%
$ 34.65 million $ 2.43 million
Jan 4, 9 AM $ 0.289
+0.46%
$ 34.6 million $ 2.45 million
Jan 4, 8 AM $ 0.288
+0.21%
$ 34.44 million $ 2.51 million
Jan 4, 7 AM $ 0.287
+0.01%
$ 34.37 million $ 2.56 million
Jan 4, 6 AM $ 0.287
-0.75%
$ 34.36 million $ 2.69 million
Jan 4, 5 AM $ 0.289
+0.17%
$ -- $ 2.8 million
Jan 4, 4 AM $ 0.289
-0.04%
$ -- $ 2.89 million
Jan 4, 3 AM $ 0.289
+1.02%
$ -- $ 3.07 million
Jan 4, 2 AM $ 0.286
-0.37%
$ -- $ 3.21 million
Jan 4, 1 AM $ 0.287
-0.41%
$ -- $ 3.25 million
Jan 4, 12 AM $ 0.288
+1.06%
$ -- $ 3.26 million
Jan 3, 11 PM $ 0.285
+0.44%
$ 34.12 million $ 3.24 million
Jan 3, 10 PM $ 0.284
+0.39%
$ 33.99 million $ 3.27 million
Jan 3, 9 PM $ 0.283
-0.17%
$ 33.86 million $ 3.33 million
Jan 3, 8 PM $ 0.283
-0.53%
$ 33.92 million $ 3.41 million
Jan 3, 7 PM $ 0.285
-0.08%
$ 34.1 million $ 3.51 million
Jan 3, 6 PM $ 0.285
+0.18%
$ 34.12 million $ 3.59 million
Jan 3, 5 PM $ 0.285
-1.05%
$ 34.05 million $ 3.67 million
Jan 3, 4 PM $ 0.288
+0.69%
$ 34.42 million $ 3.84 million
Jan 3, 3 PM $ 0.286
-0.02%
$ 34.2 million $ 4.04 million
Jan 3, 2 PM $ 0.286
+0.58%
$ 34.19 million $ 4.59 million
Jan 3, 1 PM $ 0.284
+0.11%
$ 33.99 million $ 4.86 million
Jan 3, 12 PM $ 0.284
+1.87%
$ 33.96 million $ 4.56 million
Jan 3, 11 AM $ 0.278
-0.04%
$ 33.32 million $ 4.38 million
Jan 3, 10 AM $ 0.279
+0.13%
$ 33.34 million $ 4.36 million