DIA Historical Data

DIA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.279
+0.13%
$ 33.34 million $ 4.36 million
Jan 3, 9 AM $ 0.278
+0.30%
$ 33.3 million $ 4.44 million
Jan 3, 8 AM $ 0.277
+0.67%
$ 33.2 million $ 4.46 million
Jan 3, 7 AM $ 0.276
-1.19%
$ 32.97 million $ 4.41 million
Jan 3, 6 AM $ 0.279
-0.83%
$ 33.38 million $ 4.27 million
Jan 3, 5 AM $ 0.281
-0.89%
$ 33.66 million $ 4.27 million
Jan 3, 4 AM $ 0.284
-0.61%
$ 33.96 million $ 4.17 million
Jan 3, 3 AM $ 0.285
+1.35%
$ 34.23 million $ 4 million
Jan 3, 2 AM $ 0.282
+0.38%
$ 33.71 million $ 4.04 million
Jan 3, 1 AM $ 0.281
+0.21%
$ 33.58 million $ 4.07 million
Jan 3, 12 AM $ 0.28
+0.26%
$ 33.54 million $ 4.05 million
Jan 2, 11 PM $ 0.279
-0.73%
$ 33.43 million $ 4.03 million
Jan 2, 10 PM $ 0.281
+0.26%
$ 33.68 million $ 4.01 million
Jan 2, 9 PM $ 0.281
+0.64%
$ 33.59 million $ 3.93 million
Jan 2, 8 PM $ 0.279
+0.25%
$ 33.38 million $ 3.88 million
Jan 2, 7 PM $ 0.278
+0.27%
$ 33.29 million $ 3.79 million
Jan 2, 6 PM $ 0.277
-0.87%
$ 33.2 million $ 3.7 million
Jan 2, 5 PM $ 0.28
+1.19%
$ 33.5 million $ 3.61 million
Jan 2, 4 PM $ 0.277
+0.04%
$ 33.08 million $ 3.43 million
Jan 2, 3 PM $ 0.276
+1.29%
$ 33.09 million $ 3.28 million
Jan 2, 2 PM $ 0.273
+2.18%
$ 32.64 million $ 2.94 million
Jan 2, 1 PM $ 0.267
+1.18%
$ 31.96 million $ 2.74 million
Jan 2, 12 PM $ 0.264
+1.52%
$ 31.59 million $ 2.58 million
Jan 2, 11 AM $ 0.26
-0.86%
$ 31.12 million $ 2.54 million
Jan 2, 10 AM $ 0.262
+0.56%
$ 31.39 million $ 2.54 million
Jan 2, 9 AM $ 0.261
+0.89%
$ 31.22 million $ 2.46 million
Jan 2, 8 AM $ 0.259
-0.22%
$ 30.94 million $ 2.38 million
Jan 2, 7 AM $ 0.259
-0.07%
$ 31.01 million $ 2.41 million
Jan 2, 6 AM $ 0.259
-0.16%
$ 31.03 million $ 2.39 million
Jan 2, 5 AM $ 0.26
-0.25%
$ 31.08 million $ 2.27 million
Jan 2, 4 AM $ 0.26
-0.38%
$ 31.16 million $ 2.33 million
Jan 2, 3 AM $ 0.261
+0.56%
$ 31.28 million $ 2.4 million
Jan 2, 2 AM $ 0.26
-0.42%
$ 31.11 million $ 2.22 million
Jan 2, 1 AM $ 0.261
-0.43%
$ 31.25 million $ 2.21 million
Jan 2, 12 AM $ 0.262
-0.07%
$ 31.37 million $ 2.23 million
Jan 1, 11 PM $ 0.262
+0.12%
$ 31.4 million $ 2.29 million
Jan 1, 10 PM $ 0.262
+0.65%
$ 31.36 million $ 2.29 million
Jan 1, 9 PM $ 0.26
+0.24%
$ 31.15 million $ 2.39 million
Jan 1, 8 PM $ 0.26
-0.32%
$ 31.08 million $ 2.43 million
Jan 1, 7 PM $ 0.261
+0.03%
$ 31.18 million $ 2.52 million
Jan 1, 6 PM $ 0.261
-0.44%
$ 31.18 million $ 2.6 million
Jan 1, 5 PM $ 0.262
-0.09%
$ 31.33 million $ 2.74 million
Jan 1, 4 PM $ 0.262
+0.39%
$ 31.35 million $ 2.79 million
Jan 1, 3 PM $ 0.261
+0.59%
$ 31.23 million $ 3.09 million
Jan 1, 2 PM $ 0.259
+1.41%
$ 30.97 million $ 2.91 million
Jan 1, 1 PM $ 0.256
+0.25%
$ 30.62 million $ 2.99 million
Jan 1, 12 PM $ 0.255
-0.31%
$ 30.54 million $ 2.88 million
Jan 1, 11 AM $ 0.256
+0.54%
$ 30.64 million $ 3.21 million
Jan 1, 10 AM $ 0.255
+0.90%
$ 30.45 million $ 3.22 million
Jan 1, 9 AM $ 0.252
+0.62%
$ 30.2 million $ 3.2 million