DIA Historical Data

DIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.475
+0.19%
$ 56.82 million $ 6.11 million
Nov 8, 9 PM $ 0.474
-0.05%
$ 56.71 million $ 6.15 million
Nov 8, 8 PM $ 0.474
+0.31%
$ 56.74 million $ 6.14 million
Nov 8, 7 PM $ 0.473
-0.53%
$ 56.56 million $ 6.24 million
Nov 8, 6 PM $ 0.475
+0.98%
$ 56.87 million $ 6.34 million
Nov 8, 5 PM $ 0.471
-1.16%
$ 56.32 million $ 6.5 million
Nov 8, 4 PM $ 0.476
-0.37%
$ 56.98 million $ 6.46 million
Nov 8, 3 PM $ 0.478
-1.10%
$ 57.19 million $ 6.47 million
Nov 8, 2 PM $ 0.483
-0.81%
$ 57.83 million $ 6.78 million
Nov 8, 1 PM $ 0.487
-1.57%
$ 58.31 million $ 6.69 million
Nov 8, 12 PM $ 0.495
+0.24%
$ 59.24 million $ 6.68 million
Nov 8, 11 AM $ 0.494
-0.10%
$ 59.09 million $ 6.75 million
Nov 8, 10 AM $ 0.494
+0.88%
$ 59.15 million $ 6.85 million
Nov 8, 9 AM $ 0.49
-1.08%
$ 58.64 million $ 6.93 million
Nov 8, 8 AM $ 0.495
+0.25%
$ 59.28 million $ 7.04 million
Nov 8, 7 AM $ 0.494
+0.11%
$ 59.13 million $ 7.22 million
Nov 8, 6 AM $ 0.494
+1.16%
$ 59.06 million $ 7.27 million
Nov 8, 5 AM $ 0.488
-1.89%
$ 58.39 million $ 7.17 million
Nov 8, 4 AM $ 0.497
+0.40%
$ 59.51 million $ 7.14 million
Nov 8, 3 AM $ 0.495
-0.82%
$ 59.27 million $ 7.11 million
Nov 8, 2 AM $ 0.499
+0.27%
$ 59.76 million $ 6.97 million
Nov 8, 1 AM $ 0.498
+0.74%
$ 59.6 million $ 7.38 million
Nov 8, 12 AM $ 0.494
-1.17%
$ 59.17 million $ 7.38 million
Nov 7, 11 PM $ 0.5
-1.10%
$ 59.86 million $ 7.39 million
Nov 7, 10 PM $ 0.506
+0.54%
$ 60.53 million $ 7.33 million
Nov 7, 9 PM $ 0.503
-0.43%
$ 60.21 million $ 7.35 million
Nov 7, 8 PM $ 0.505
+0.72%
$ 60.47 million $ 7.49 million
Nov 7, 7 PM $ 0.502
-0.36%
$ 60.04 million $ 7.44 million
Nov 7, 6 PM $ 0.504
+1.05%
$ 60.26 million $ 7.34 million
Nov 7, 5 PM $ 0.498
+1.58%
$ 59.63 million $ 7.11 million
Nov 7, 4 PM $ 0.491
+3.81%
$ 58.7 million $ 6.79 million
Nov 7, 3 PM $ 0.473
+0.52%
$ 56.55 million $ 6.5 million
Nov 7, 2 PM $ 0.47
+1.54%
$ 56.26 million $ 6.13 million
Nov 7, 1 PM $ 0.463
+1.48%
$ 55.41 million $ 6.04 million
Nov 7, 12 PM $ 0.456
-1.82%
$ 54.6 million $ 6.05 million
Nov 7, 11 AM $ 0.465
-0.74%
$ 55.61 million $ 6.32 million
Nov 7, 10 AM $ 0.468
-0.15%
$ 56.03 million $ 6.27 million
Nov 7, 9 AM $ 0.469
-0.93%
$ 56.1 million $ 6.31 million
Nov 7, 8 AM $ 0.473
-0.31%
$ 56.63 million $ 6.25 million
Nov 7, 7 AM $ 0.475
+1.60%
$ 56.8 million $ 6.09 million
Nov 7, 6 AM $ 0.467
+0.00%
$ 55.91 million $ 6.05 million
Nov 7, 5 AM $ 0.467
+0.72%
$ 55.91 million $ 6.03 million
Nov 7, 4 AM $ 0.464
-0.28%
$ 55.51 million $ 6.15 million
Nov 7, 3 AM $ 0.465
+0.62%
$ 55.66 million $ 6.21 million
Nov 7, 2 AM $ 0.462
+1.45%
$ 55.32 million $ 6.3 million
Nov 7, 1 AM $ 0.456
-0.22%
$ 54.53 million $ 5.97 million
Nov 7, 12 AM $ 0.457
+1.21%
$ 54.65 million $ 5.98 million
Nov 6, 11 PM $ 0.451
-0.13%
$ 53.97 million $ 5.99 million
Nov 6, 10 PM $ 0.451
-0.44%
$ 54.03 million $ 6.03 million
Nov 6, 9 PM $ 0.453
+1.14%
$ 54.27 million $ 6.1 million