DIA Historical Data

DIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.453
+1.14%
$ 54.27 million $ 6.1 million
Nov 6, 8 PM $ 0.448
-0.61%
$ 53.66 million $ 5.99 million
Nov 6, 7 PM $ 0.451
+0.59%
$ 53.99 million $ 6.14 million
Nov 6, 6 PM $ 0.449
+0.40%
$ 53.68 million $ 6.57 million
Nov 6, 5 PM $ 0.447
+1.54%
$ 53.47 million $ 6.8 million
Nov 6, 4 PM $ 0.44
+0.42%
$ 52.65 million $ 6.86 million
Nov 6, 3 PM $ 0.438
-1.74%
$ 52.43 million $ 7.05 million
Nov 6, 2 PM $ 0.446
-1.30%
$ 53.36 million $ 7.01 million
Nov 6, 1 PM $ 0.452
+1.90%
$ 54.06 million $ 7.02 million
Nov 6, 12 PM $ 0.443
-0.27%
$ 53.05 million $ 6.98 million
Nov 6, 11 AM $ 0.444
-0.09%
$ 53.19 million $ 6.75 million
Nov 6, 10 AM $ 0.445
-0.49%
$ 53.24 million $ 6.77 million
Nov 6, 9 AM $ 0.447
-0.15%
$ 53.49 million $ 7.11 million
Nov 6, 8 AM $ 0.448
-0.49%
$ 53.57 million $ 7.05 million
Nov 6, 7 AM $ 0.45
+0.38%
$ 53.83 million $ 7.1 million
Nov 6, 6 AM $ 0.448
+0.34%
$ 53.63 million $ 7.06 million
Nov 6, 5 AM $ 0.447
-1.17%
$ 53.45 million $ 7.09 million
Nov 6, 4 AM $ 0.452
-0.29%
$ 54.08 million $ 6.92 million
Nov 6, 3 AM $ 0.453
+0.07%
$ 54.24 million $ 6.88 million
Nov 6, 2 AM $ 0.453
+0.19%
$ 54.21 million $ 6.81 million
Nov 6, 1 AM $ 0.452
-1.38%
$ 54.1 million $ 6.9 million
Nov 6, 12 AM $ 0.458
-0.22%
$ 54.86 million $ 7.16 million
Nov 5, 11 PM $ 0.459
-0.29%
$ 54.98 million $ 7.24 million
Nov 5, 10 PM $ 0.461
+0.07%
$ 55.14 million $ 7.31 million
Nov 5, 9 PM $ 0.46
-0.03%
$ 55.1 million $ 7.41 million
Nov 5, 8 PM $ 0.461
-0.31%
$ 55.12 million $ 7.8 million
Nov 5, 7 PM $ 0.462
+0.30%
$ 55.29 million $ 8.05 million
Nov 5, 6 PM $ 0.461
+0.47%
$ 55.12 million $ 7.63 million
Nov 5, 5 PM $ 0.458
+0.43%
$ 54.87 million $ 7.78 million
Nov 5, 4 PM $ 0.456
+0.55%
$ 54.63 million $ 8.01 million
Nov 5, 3 PM $ 0.454
+1.00%
$ 54.33 million $ 7.81 million
Nov 5, 2 PM $ 0.449
-0.42%
$ 53.79 million $ 7.77 million
Nov 5, 1 PM $ 0.451
+0.68%
$ 54.02 million $ 7.89 million
Nov 5, 12 PM $ 0.448
+0.29%
$ 53.65 million $ 8.01 million
Nov 5, 11 AM $ 0.447
+1.81%
$ 53.5 million $ 8.1 million
Nov 5, 10 AM $ 0.439
-1.25%
$ 52.55 million $ 8.16 million
Nov 5, 9 AM $ 0.445
-0.05%
$ 53.21 million $ 8.19 million
Nov 5, 8 AM $ 0.445
-1.59%
$ 53.23 million $ 8.29 million
Nov 5, 7 AM $ 0.452
+0.02%
$ 54.09 million $ 8.29 million
Nov 5, 6 AM $ 0.452
+0.46%
$ 54.08 million $ 8.36 million
Nov 5, 5 AM $ 0.45
+0.22%
$ 53.84 million $ 8.26 million
Nov 5, 4 AM $ 0.449
+0.44%
$ 53.72 million $ 8.4 million
Nov 5, 3 AM $ 0.447
-0.12%
$ 53.48 million $ 8.37 million
Nov 5, 2 AM $ 0.447
+1.92%
$ 53.55 million $ 8.36 million
Nov 5, 1 AM $ 0.439
+0.21%
$ 52.54 million $ 8.16 million
Nov 5, 12 AM $ 0.438
-1.18%
$ 52.43 million $ 7.82 million
Nov 4, 11 PM $ 0.443
-0.02%
$ 53.05 million $ 7.78 million
Nov 4, 10 PM $ 0.443
+1.30%
$ 53.07 million $ 7.67 million
Nov 4, 9 PM $ 0.438
-0.16%
$ 52.38 million $ 7.6 million
Nov 4, 8 PM $ 0.438
+0.57%
$ 52.47 million $ 7.28 million