DIA Historical Data

DIA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.255
+0.90%
$ 30.45 million $ 3.22 million
Jan 1, 9 AM $ 0.252
+0.62%
$ 30.2 million $ 3.2 million
Jan 1, 8 AM $ 0.251
+0.66%
$ 30.02 million $ 3.17 million
Jan 1, 7 AM $ 0.249
+0.77%
$ 29.82 million $ 3.19 million
Jan 1, 6 AM $ 0.247
+0.00%
$ 29.59 million $ 3.2 million
Jan 1, 5 AM $ 0.247
+0.36%
$ 29.59 million $ 3.32 million
Jan 1, 4 AM $ 0.246
+0.05%
$ 29.48 million $ 3.34 million
Jan 1, 3 AM $ 0.246
-0.17%
$ 29.47 million $ 3.35 million
Jan 1, 2 AM $ 0.247
-0.02%
$ 29.53 million $ 3.39 million
Jan 1, 1 AM $ 0.247
+0.32%
$ 29.52 million $ 3.41 million
Jan 1, 12 AM $ 0.246
-0.27%
$ 29.43 million $ 3.42 million
Dec 31, 11 PM $ 0.247
+0.74%
$ 29.49 million $ 3.6 million
Dec 31, 10 PM $ 0.245
+0.69%
$ 29.28 million $ 3.52 million
Dec 31, 9 PM $ 0.243
-0.19%
$ 29.09 million $ 3.46 million
Dec 31, 8 PM $ 0.243
-0.20%
$ 29.14 million $ 3.48 million
Dec 31, 7 PM $ 0.244
+1.53%
$ 29.2 million $ 3.53 million
Dec 31, 6 PM $ 0.24
+0.23%
$ 28.77 million $ 3.45 million
Dec 31, 5 PM $ 0.24
-1.24%
$ 28.69 million $ 3.36 million
Dec 31, 4 PM $ 0.243
-2.26%
$ 29.05 million $ 3.29 million
Dec 31, 3 PM $ 0.248
-0.73%
$ 29.73 million $ 2.96 million
Dec 31, 2 PM $ 0.25
-0.29%
$ 29.95 million $ 2.91 million
Dec 31, 1 PM $ 0.251
+0.73%
$ 30.03 million $ 2.96 million
Dec 31, 12 PM $ 0.249
-1.81%
$ 29.82 million $ 2.93 million
Dec 31, 11 AM $ 0.254
+0.40%
$ 30.36 million $ 2.6 million
Dec 31, 10 AM $ 0.253
-0.50%
$ 30.24 million $ 2.59 million
Dec 31, 9 AM $ 0.254
+0.50%
$ 30.39 million $ 2.62 million
Dec 31, 8 AM $ 0.253
-0.29%
$ 30.24 million $ 2.62 million
Dec 31, 7 AM $ 0.253
+0.37%
$ 30.34 million $ 2.62 million
Dec 31, 6 AM $ 0.252
-0.20%
$ 30.22 million $ 2.63 million
Dec 31, 5 AM $ 0.253
+0.21%
$ 30.28 million $ 2.54 million
Dec 31, 4 AM $ 0.252
-0.14%
$ 30.22 million $ 2.49 million
Dec 31, 3 AM $ 0.253
-0.48%
$ 30.26 million $ 2.41 million
Dec 31, 2 AM $ 0.254
-0.33%
$ 30.4 million $ 2.38 million
Dec 31, 1 AM $ 0.255
-0.02%
$ 30.5 million $ 2.33 million
Dec 31, 12 AM $ 0.255
-1.06%
$ 30.51 million $ 2.53 million
Dec 30, 11 PM $ 0.258
-0.24%
$ 30.85 million $ 2.27 million
Dec 30, 10 PM $ 0.258
-0.15%
$ 30.93 million $ 2.35 million
Dec 30, 9 PM $ 0.259
-0.46%
$ 30.98 million $ 2.37 million
Dec 30, 8 PM $ 0.26
-0.88%
$ 31.12 million $ 2.3 million
Dec 30, 7 PM $ 0.262
+0.96%
$ 31.39 million $ 2.13 million
Dec 30, 6 PM $ 0.26
-0.30%
$ 31.1 million $ 2.13 million
Dec 30, 5 PM $ 0.261
-0.36%
$ 31.2 million $ 2.13 million
Dec 30, 4 PM $ 0.262
-0.63%
$ 31.31 million $ 2.09 million
Dec 30, 3 PM $ 0.263
-0.10%
$ 31.51 million $ 2.2 million
Dec 30, 2 PM $ 0.263
+0.22%
$ 31.53 million $ 2.17 million
Dec 30, 1 PM $ 0.263
+0.02%
$ 31.47 million $ 2.05 million
Dec 30, 12 PM $ 0.263
-0.31%
$ 31.46 million $ 2.06 million
Dec 30, 11 AM $ 0.264
-0.10%
$ 31.55 million $ 2.1 million
Dec 30, 10 AM $ 0.264
+0.64%
$ 31.59 million $ 2.14 million
Dec 30, 9 AM $ 0.262
-0.02%
$ 31.39 million $ 2.1 million