DIA Historical Data

DIA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.693
-5.37%
$ 82.97 million $ 6.85 million
Aug 22, 2025 $ 0.733
+9.50%
$ 87.65 million $ 7.88 million
Aug 21, 2025 $ 0.676
-4.73%
$ 80.09 million $ 7.58 million
Aug 20, 2025 $ 0.712
+0.60%
$ 84.96 million $ 9.36 million
Aug 19, 2025 $ 0.719
-0.29%
$ 84.66 million $ 27.35 million
Aug 18, 2025 $ 0.722
-1.94%
$ 86.35 million $ 8.45 million
Aug 17, 2025 $ 0.736
-2.79%
$ 88.04 million $ 5.38 million
Aug 16, 2025 $ 0.757
+0.00%
$ 90.58 million $ 4.31 million
Aug 15, 2025 $ 0.757
-0.28%
$ 90.58 million $ 5.74 million
Aug 14, 2025 $ 0.759
-7.75%
$ 90.85 million $ 12.8 million
Aug 13, 2025 $ 0.823
-1.01%
$ 98.44 million $ 10.87 million
Aug 12, 2025 $ 0.831
+3.92%
$ 99.45 million $ 13.38 million
Aug 11, 2025 $ 0.8
-8.38%
$ 95.74 million $ 14.31 million
Aug 10, 2025 $ 0.873
-1.87%
$ 104.49 million $ 35.72 million
Aug 9, 2025 $ 0.89
+20.81%
$ 106.5 million $ 52.65 million
Aug 8, 2025 $ 0.737
-1.31%
$ 88.14 million $ 9.7 million
Aug 7, 2025 $ 0.746
+3.03%
$ 89.31 million $ 8.61 million
Aug 6, 2025 $ 0.724
+1.89%
$ 86.68 million $ 9.48 million
Aug 5, 2025 $ 0.711
-5.40%
$ 85.08 million $ 19.9 million
Aug 4, 2025 $ 0.752
-2.54%
$ 89.95 million $ 12.9 million
Aug 3, 2025 $ 0.775
+3.28%
$ 92.32 million $ 12.23 million
Aug 2, 2025 $ 0.766
+0.39%
$ 89.83 million $ 14.73 million
Aug 1, 2025 $ 0.747
-2.17%
$ 91.28 million $ 21.04 million
Jul 31, 2025 $ 0.764
-4.69%
$ 91.44 million $ 9.34 million
Jul 30, 2025 $ 0.802
-3.30%
$ 95.94 million $ 8.49 million
Jul 29, 2025 $ 0.829
-1.25%
$ 99.21 million $ 12.91 million
Jul 28, 2025 $ 0.84
-10.50%
$ 100.47 million $ 14.6 million
Jul 27, 2025 $ 0.938
+3.03%
$ 112.26 million $ 18.33 million
Jul 26, 2025 $ 0.91
-9.64%
$ 108.95 million $ 20.85 million
Jul 25, 2025 $ 1.01
+5.93%
$ 120.58 million $ 66.84 million
Jul 24, 2025 $ 0.949
+8.63%
$ 113.54 million $ 56.86 million
Jul 23, 2025 $ 0.873
-18.12%
$ 104.52 million $ 54.33 million
Jul 22, 2025 $ 1.07
+3.61%
$ 127.67 million $ 132 million
Jul 21, 2025 $ 1.03
+22.69%
$ 123.22 million $ 234.49 million
Jul 20, 2025 $ 0.839
+38.59%
$ 100.43 million $ 124.39 million
Jul 19, 2025 $ 0.605
+36.76%
$ 72.46 million $ 28.18 million
Jul 18, 2025 $ 0.443
+0.19%
$ 52.98 million $ 5.74 million
Jul 17, 2025 $ 0.442
-1.28%
$ 52.88 million $ 5.33 million
Jul 16, 2025 $ 0.448
-0.16%
$ 53.58 million $ 5.91 million
Jul 15, 2025 $ 0.448
+4.23%
$ 53.66 million $ 3.39 million
Jul 14, 2025 $ 0.43
-1.50%
$ 51.48 million $ 4.56 million
Jul 13, 2025 $ 0.437
+2.36%
$ 52.27 million $ 3.8 million
Jul 12, 2025 $ 0.427
-2.29%
$ 51.06 million $ 3.65 million
Jul 11, 2025 $ 0.437
+4.74%
$ 52.26 million $ 4.47 million
Jul 10, 2025 $ 0.403
+3.27%
$ 48.26 million $ 3.52 million
Jul 9, 2025 $ 0.39
+3.72%
$ 46.68 million $ 2.44 million
Jul 8, 2025 $ 0.376
+0.49%
$ 45.01 million $ 2.39 million
Jul 7, 2025 $ 0.374
-0.22%
$ 44.79 million $ 2.92 million
Jul 6, 2025 $ 0.375
+0.70%
$ 44.89 million $ 2.08 million
Jul 5, 2025 $ 0.372
+0.23%
$ 44.58 million $ 1.98 million