DIA Historical Data

DIA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.18
-0.23%
$ 21.57 million $ 1.42 million
May 25, 7 PM $ 0.181
-0.23%
$ 21.62 million $ 1.38 million
May 25, 6 PM $ 0.181
-0.18%
$ 21.67 million $ 1.34 million
May 25, 5 PM $ 0.181
-0.58%
$ 21.71 million $ 1.36 million
May 25, 4 PM $ 0.182
+0.61%
$ 21.84 million $ 1.36 million
May 25, 3 PM $ 0.181
-0.50%
$ 21.7 million $ 1.35 million
May 25, 2 PM $ 0.182
+1.00%
$ 21.81 million $ 1.32 million
May 25, 1 PM $ 0.18
+0.00%
$ 21.6 million $ 1.27 million
May 25, 12 PM $ 0.18
+0.08%
$ 21.6 million $ 1.29 million
May 25, 11 AM $ 0.18
-1.32%
$ 21.58 million $ 1.29 million
May 25, 10 AM $ 0.183
+0.07%
$ 21.87 million $ 1.32 million
May 25, 9 AM $ 0.183
+0.63%
$ 21.85 million $ 1.34 million
May 25, 8 AM $ 0.181
+0.55%
$ 21.72 million $ 1.41 million
May 25, 7 AM $ 0.18
-0.32%
$ 21.6 million $ 1.67 million
May 25, 6 AM $ 0.181
+0.56%
$ 21.67 million $ 1.82 million
May 25, 5 AM $ 0.18
+0.17%
$ 21.55 million $ 2 million
May 25, 4 AM $ 0.18
+0.97%
$ 21.51 million $ 2.11 million
May 25, 3 AM $ 0.178
-0.37%
$ 21.3 million $ 2.39 million
May 25, 2 AM $ 0.179
+0.32%
$ 21.38 million $ 2.45 million
May 25, 1 AM $ 0.178
-0.41%
$ 21.31 million $ 2.45 million
May 25, 12 AM $ 0.179
+0.41%
$ 21.4 million $ 2.49 million
May 24, 11 PM $ 0.178
+0.49%
$ 21.31 million $ 2.47 million
May 24, 10 PM $ 0.177
+0.93%
$ 21.21 million $ 2.46 million
May 24, 9 PM $ 0.176
-1.56%
$ 21.01 million $ 2.36 million
May 24, 8 PM $ 0.178
-0.81%
$ 21.35 million $ 2.4 million
May 24, 7 PM $ 0.18
+0.44%
$ 21.52 million $ 2.54 million
May 24, 6 PM $ 0.179
-0.92%
$ 21.42 million $ 2.58 million
May 24, 5 PM $ 0.181
-0.25%
$ 21.62 million $ 2.57 million
May 24, 4 PM $ 0.181
+0.26%
$ 21.68 million $ 2.56 million
May 24, 3 PM $ 0.181
+0.01%
$ 21.62 million $ 2.54 million
May 24, 2 PM $ 0.181
-0.01%
$ 21.62 million $ 2.54 million
May 24, 1 PM $ 0.181
-1.11%
$ 21.62 million $ 2.51 million
May 24, 12 PM $ 0.183
-0.68%
$ 21.86 million $ 2.56 million
May 24, 11 AM $ 0.184
-0.08%
$ 22.01 million $ 2.68 million
May 24, 10 AM $ 0.184
-0.78%
$ 22.04 million $ 2.65 million
May 24, 9 AM $ 0.186
-0.80%
$ 22.21 million $ 2.63 million
May 24, 8 AM $ 0.187
-0.50%
$ 22.39 million $ 2.51 million
May 24, 7 AM $ 0.188
-1.97%
$ 22.5 million $ 2.38 million
May 24, 6 AM $ 0.192
+2.18%
$ 22.95 million $ 2.37 million
May 24, 5 AM $ 0.188
-0.01%
$ 22.46 million $ 2.17 million
May 24, 4 AM $ 0.188
+3.00%
$ 22.47 million $ 2.06 million
May 24, 3 AM $ 0.182
-0.71%
$ 21.81 million $ 1.8 million
May 24, 2 AM $ 0.184
+0.07%
$ 21.97 million $ 1.77 million
May 24, 1 AM $ 0.183
+0.30%
$ 21.95 million $ 1.81 million
May 24, 12 AM $ 0.183
+0.33%
$ 21.89 million $ 1.8 million
May 23, 11 PM $ 0.182
-0.22%
$ 21.81 million $ 1.89 million
May 23, 10 PM $ 0.183
-0.44%
$ 21.86 million $ 1.96 million
May 23, 9 PM $ 0.183
+0.12%
$ 21.96 million $ 1.93 million
May 23, 8 PM $ 0.183
+2.61%
$ 21.93 million $ 1.82 million
May 23, 7 PM $ 0.179
-0.40%
$ 21.38 million $ 1.72 million