Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.133
+0.47%
$15.97 million $2.43 million
Sep 10, 1 AM $0.133
-0.22%
$15.89 million $2.42 million
Sep 10, 12 AM $0.133
-0.80%
$15.93 million $2.41 million
Sep 9, 11 PM $0.134
+0.90%
$16.06 million $2.25 million
Sep 9, 10 PM $0.133
-1.31%
$15.91 million $2.19 million
Sep 9, 9 PM $0.135
-0.64%
$16.12 million $2.01 million
Sep 9, 8 PM $0.136
+0.55%
$16.23 million $2.01 million
Sep 9, 7 PM $0.135
-0.59%
$16.14 million $2 million
Sep 9, 6 PM $0.136
-0.47%
$16.24 million $2.03 million
Sep 9, 5 PM $0.136
+0.08%
$16.31 million $2.04 million
Sep 9, 4 PM $0.136
+0.03%
$16.3 million $2 million
Sep 9, 3 PM $0.136
+0.07%
$16.3 million $1.94 million
Sep 9, 2 PM $0.136
-0.28%
$16.29 million $1.79 million
Sep 9, 1 PM $0.137
-0.67%
$16.34 million $1.77 million
Sep 9, 12 PM $0.137
+0.01%
$16.45 million $1.73 million
Sep 9, 11 AM $0.137
+0.35%
$16.45 million $1.68 million
Sep 9, 10 AM $0.137
+0.04%
$16.39 million $1.62 million
Sep 9, 9 AM $0.137
-1.04%
$16.38 million $1.62 million
Sep 9, 8 AM $0.138
+0.31%
$16.56 million $1.63 million
Sep 9, 7 AM $0.138
-0.17%
$16.5 million $1.61 million
Sep 9, 6 AM $0.138
+0.46%
$16.53 million $1.61 million
Sep 9, 5 AM $0.138
-0.17%
$16.46 million $1.63 million
Sep 9, 4 AM $0.138
-0.01%
$16.49 million $1.63 million
Sep 9, 3 AM $0.138
-0.08%
$16.49 million $1.64 million
Sep 9, 2 AM $0.138
+0.00%
$16.5 million $1.61 million
Sep 9, 1 AM $0.138
-0.23%
$16.5 million $1.59 million
Sep 9, 12 AM $0.138
+0.12%
$16.54 million $1.54 million
Sep 8, 11 PM $0.138
+0.14%
$16.52 million $1.56 million
Sep 8, 10 PM $0.138
+0.67%
$16.49 million $1.61 million
Sep 8, 9 PM $0.137
-0.29%
$16.38 million $1.65 million
Sep 8, 8 PM $0.137
+0.08%
$16.43 million $1.63 million
Sep 8, 7 PM $0.137
+0.20%
$16.42 million $1.62 million
Sep 8, 6 PM $0.137
-0.84%
$16.39 million $1.6 million
Sep 8, 5 PM $0.138
-0.69%
$16.53 million $1.58 million
Sep 8, 4 PM $0.139
-0.42%
$16.64 million $1.59 million
Sep 8, 3 PM $0.14
+0.32%
$16.71 million $1.6 million
Sep 8, 2 PM $0.139
+0.51%
$16.66 million $1.67 million
Sep 8, 1 PM $0.138
-0.48%
$16.57 million $1.69 million
Sep 8, 12 PM $0.139
+0.14%
$16.65 million $1.77 million
Sep 8, 11 AM $0.139
-0.51%
$16.63 million $1.79 million
Sep 8, 10 AM $0.14
-0.06%
$16.71 million $1.76 million
Sep 8, 9 AM $0.14
+0.01%
$16.72 million $1.8 million
Sep 8, 8 AM $0.14
+0.14%
$16.72 million $1.82 million
Sep 8, 7 AM $0.14
+0.13%
$16.7 million $1.84 million
Sep 8, 6 AM $0.139
-0.51%
$16.68 million $1.84 million
Sep 8, 5 AM $0.14
+0.54%
$16.77 million $1.83 million
Sep 8, 4 AM $0.139
+0.16%
$16.67 million $1.8 million
Sep 8, 3 AM $0.139
+0.41%
$16.65 million $1.81 million
Sep 8, 2 AM $0.139
-1.10%
$16.58 million $1.84 million
Sep 8, 1 AM $0.14
+0.19%
$16.76 million $1.85 million