DIA Historical Data

DIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.17
+0.95%
$ 20.37 million $ 2.15 million
Mar 27, 2 PM $ 0.169
+0.39%
$ 20.18 million $ 2.17 million
Mar 27, 1 PM $ 0.168
-0.34%
$ 20.1 million $ 2.19 million
Mar 27, 12 PM $ 0.169
-0.67%
$ 20.17 million $ 2.15 million
Mar 27, 11 AM $ 0.17
-0.07%
$ 20.3 million $ 2.08 million
Mar 27, 10 AM $ 0.17
-1.80%
$ 20.32 million $ 1.98 million
Mar 27, 9 AM $ 0.173
+0.26%
$ 20.69 million $ 1.89 million
Mar 27, 8 AM $ 0.172
-0.08%
$ 20.64 million $ 1.81 million
Mar 27, 7 AM $ 0.173
-0.01%
$ 20.65 million $ 1.74 million
Mar 27, 6 AM $ 0.173
+0.20%
$ 20.65 million $ 1.75 million
Mar 27, 5 AM $ 0.172
-0.24%
$ 20.61 million $ 1.71 million
Mar 27, 4 AM $ 0.173
-0.06%
$ 20.66 million $ 1.73 million
Mar 27, 3 AM $ 0.173
-0.31%
$ 20.67 million $ 1.7 million
Mar 27, 2 AM $ 0.173
-0.14%
$ 20.74 million $ 1.68 million
Mar 27, 1 AM $ 0.174
+1.08%
$ 20.77 million $ 1.72 million
Mar 27, 12 AM $ 0.172
-1.17%
$ 20.54 million $ 1.67 million
Mar 26, 11 PM $ 0.174
-1.06%
$ 20.79 million $ 1.32 million
Mar 26, 10 PM $ 0.176
+0.53%
$ 21.01 million $ 1.29 million
Mar 26, 9 PM $ 0.175
+0.52%
$ 20.9 million $ 1.29 million
Mar 26, 8 PM $ 0.174
+0.70%
$ 20.79 million $ 1.31 million
Mar 26, 7 PM $ 0.173
-0.18%
$ 20.65 million $ 1.27 million
Mar 26, 6 PM $ 0.173
+0.69%
$ 20.68 million $ 1.31 million
Mar 26, 5 PM $ 0.172
-0.98%
$ 20.54 million $ 1.3 million
Mar 26, 4 PM $ 0.173
-1.39%
$ 20.75 million $ 1.26 million
Mar 26, 3 PM $ 0.176
+0.39%
$ 21.04 million $ 1.19 million
Mar 26, 2 PM $ 0.175
+0.04%
$ 20.96 million $ 1.18 million
Mar 26, 1 PM $ 0.175
+0.24%
$ 20.95 million $ 1.21 million
Mar 26, 12 PM $ 0.175
-0.02%
$ 20.9 million $ 1.22 million
Mar 26, 11 AM $ 0.175
+0.04%
$ 20.9 million $ 1.24 million
Mar 26, 10 AM $ 0.175
-0.54%
$ 20.89 million $ 1.27 million
Mar 26, 9 AM $ 0.176
+0.29%
$ 21.01 million $ 1.28 million
Mar 26, 8 AM $ 0.175
-0.57%
$ 20.95 million $ 1.29 million
Mar 26, 7 AM $ 0.176
-0.71%
$ 21.07 million $ 1.32 million
Mar 26, 6 AM $ 0.177
-0.05%
$ 21.22 million $ 1.32 million
Mar 26, 5 AM $ 0.177
-1.05%
$ 21.23 million $ 1.34 million
Mar 26, 4 AM $ 0.179
-0.46%
$ 21.45 million $ 1.33 million
Mar 26, 3 AM $ 0.18
-0.48%
$ 21.55 million $ 1.33 million
Mar 26, 2 AM $ 0.181
-0.87%
$ 21.66 million $ 1.32 million
Mar 26, 1 AM $ 0.183
-0.35%
$ 21.85 million $ 1.29 million
Mar 26, 12 AM $ 0.183
+0.03%
$ 21.92 million $ 1.29 million
Mar 25, 11 PM $ 0.183
-0.10%
$ 21.92 million $ 1.3 million
Mar 25, 10 PM $ 0.183
+1.03%
$ 21.94 million $ 1.27 million
Mar 25, 9 PM $ 0.181
-0.35%
$ 21.71 million $ 1.24 million
Mar 25, 8 PM $ 0.182
-0.63%
$ 21.79 million $ 1.24 million
Mar 25, 7 PM $ 0.183
+0.41%
$ 21.93 million $ 1.23 million
Mar 25, 6 PM $ 0.182
+0.40%
$ 21.84 million $ 1.16 million
Mar 25, 5 PM $ 0.182
-0.22%
$ 21.75 million $ 1.13 million
Mar 25, 4 PM $ 0.182
+0.12%
$ 21.8 million $ 1.14 million
Mar 25, 3 PM $ 0.182
-0.17%
$ 21.77 million $ 1.36 million
Mar 25, 2 PM $ 0.182
+0.36%
$ 21.81 million $ 1.34 million