DIA Historical Data

DIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0981
-0.09%
$ 11.74 million $ 2.72 million
Jul 25, 7 AM $ 0.0982
+0.05%
$ 11.75 million $ 2.76 million
Jul 25, 6 AM $ 0.0982
-0.06%
$ 11.75 million $ 2.81 million
Jul 25, 5 AM $ 0.0984
-0.53%
$ 11.77 million $ 2.83 million
Jul 25, 4 AM $ 0.0989
+0.00%
$ 11.83 million $ 2.85 million
Jul 25, 3 AM $ 0.0989
-0.08%
$ 11.83 million $ 2.88 million
Jul 25, 2 AM $ 0.099
-0.27%
$ 11.84 million $ 2.88 million
Jul 25, 1 AM $ 0.0992
+0.05%
$ 11.88 million $ 2.85 million
Jul 25, 12 AM $ 0.0992
+0.63%
$ 11.87 million $ 2.86 million
Jul 24, 11 PM $ 0.0986
-0.32%
$ 11.8 million $ 3.03 million
Jul 24, 10 PM $ 0.0989
+0.08%
$ 11.83 million $ 2.96 million
Jul 24, 9 PM $ 0.0988
-0.53%
$ 11.82 million $ 2.96 million
Jul 24, 8 PM $ 0.0993
-0.12%
$ 11.89 million $ 2.99 million
Jul 24, 7 PM $ 0.0994
-0.12%
$ 11.9 million $ 2.98 million
Jul 24, 6 PM $ 0.0996
-0.17%
$ 11.92 million $ 2.97 million
Jul 24, 5 PM $ 0.0997
+0.87%
$ 11.94 million $ 2.96 million
Jul 24, 4 PM $ 0.0989
+0.31%
$ 11.83 million $ 2.98 million
Jul 24, 3 PM $ 0.0986
-0.32%
$ 11.8 million $ 3.06 million
Jul 24, 2 PM $ 0.0989
-0.29%
$ 11.83 million $ 3.12 million
Jul 24, 1 PM $ 0.0992
-0.80%
$ 11.87 million $ 3.09 million
Jul 24, 12 PM $ 0.1
-0.70%
$ 11.96 million $ 3.22 million
Jul 24, 11 AM $ 0.101
-0.22%
$ 12.05 million $ 3.44 million
Jul 24, 10 AM $ 0.101
-1.22%
$ 12.08 million $ 3.67 million
Jul 24, 9 AM $ 0.102
+0.88%
$ 12.23 million $ 3.66 million
Jul 24, 8 AM $ 0.101
+0.13%
$ 12.12 million $ 3.72 million
Jul 24, 7 AM $ 0.101
+0.21%
$ 12.1 million $ 3.71 million
Jul 24, 6 AM $ 0.101
+0.36%
$ 12.08 million $ 3.76 million
Jul 24, 5 AM $ 0.101
+0.09%
$ 12.04 million $ 3.81 million
Jul 24, 4 AM $ 0.1
-0.04%
$ 12.02 million $ 3.87 million
Jul 24, 3 AM $ 0.101
+0.70%
$ 12.03 million $ 3.96 million
Jul 24, 2 AM $ 0.0998
-0.31%
$ 11.95 million $ 3.99 million
Jul 24, 1 AM $ 0.1
+0.20%
$ 11.98 million $ 3.98 million
Jul 24, 12 AM $ 0.0999
-0.78%
$ 11.96 million $ 3.98 million
Jul 23, 11 PM $ 0.101
+0.17%
$ 12.07 million $ 3.93 million
Jul 23, 10 PM $ 0.101
+0.17%
$ 12.05 million $ 4.13 million
Jul 23, 9 PM $ 0.101
-0.77%
$ 12.03 million $ 4.23 million
Jul 23, 8 PM $ 0.101
+0.37%
$ 12.12 million $ 4.21 million
Jul 23, 7 PM $ 0.101
+0.26%
$ 12.07 million $ 4.33 million
Jul 23, 6 PM $ 0.101
-0.06%
$ 12.04 million $ 4.45 million
Jul 23, 5 PM $ 0.101
-0.93%
$ 12.05 million $ 4.52 million
Jul 23, 4 PM $ 0.101
-0.78%
$ 12.07 million $ 4.47 million
Jul 23, 3 PM $ 0.102
-0.21%
$ 12.16 million $ 4.4 million
Jul 23, 2 PM $ 0.102
+0.28%
$ 12.18 million $ 4.72 million
Jul 23, 1 PM $ 0.102
-0.05%
$ 12.15 million $ 4.93 million
Jul 23, 12 PM $ 0.102
-0.49%
$ 12.16 million $ 4.74 million
Jul 23, 11 AM $ 0.102
-0.44%
$ 12.22 million $ 4.5 million
Jul 23, 10 AM $ 0.103
+0.20%
$ 12.27 million $ 4.32 million
Jul 23, 9 AM $ 0.102
+0.09%
$ 12.25 million $ 4.29 million
Jul 23, 8 AM $ 0.102
-0.03%
$ 12.23 million $ 4.29 million
Jul 23, 7 AM $ 0.102
-0.04%
$ 12.24 million $ 4.5 million