DIA Historical Data

DIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.438
-0.16%
$ 52.38 million $ 7.6 million
Nov 4, 8 PM $ 0.438
+0.57%
$ 52.47 million $ 7.28 million
Nov 4, 7 PM $ 0.436
-0.30%
$ 52.18 million $ 6.92 million
Nov 4, 6 PM $ 0.437
-0.64%
$ 52.33 million $ 6.82 million
Nov 4, 5 PM $ 0.44
-1.09%
$ 52.67 million $ 6.42 million
Nov 4, 4 PM $ 0.445
-1.90%
$ 53.24 million $ 6.2 million
Nov 4, 3 PM $ 0.454
-1.17%
$ 54.27 million $ 6.15 million
Nov 4, 2 PM $ 0.459
+1.83%
$ 54.93 million $ 6.88 million
Nov 4, 1 PM $ 0.451
-0.40%
$ 53.95 million $ 6.69 million
Nov 4, 12 PM $ 0.453
-1.54%
$ 54.17 million $ 6.58 million
Nov 4, 11 AM $ 0.46
-1.13%
$ 55.02 million $ 6.59 million
Nov 4, 10 AM $ 0.465
+0.30%
$ 55.65 million $ 6.56 million
Nov 4, 9 AM $ 0.464
+0.14%
$ 55.48 million $ 6.55 million
Nov 4, 8 AM $ 0.463
+1.18%
$ 55.41 million $ 6.51 million
Nov 4, 7 AM $ 0.458
-0.89%
$ 54.76 million $ 6.48 million
Nov 4, 6 AM $ 0.462
+0.85%
$ 55.25 million $ 6.43 million
Nov 4, 5 AM $ 0.458
-1.92%
$ 54.79 million $ 6.4 million
Nov 4, 4 AM $ 0.467
+0.06%
$ 55.86 million $ 6.3 million
Nov 4, 3 AM $ 0.467
+0.32%
$ 55.83 million $ 6.5 million
Nov 4, 2 AM $ 0.465
+0.06%
$ 55.65 million $ 6.71 million
Nov 4, 1 AM $ 0.465
+0.17%
$ 55.62 million $ 6.74 million
Nov 4, 12 AM $ 0.464
+0.37%
$ 55.52 million $ 6.73 million
Nov 3, 11 PM $ 0.462
-0.06%
$ 55.32 million $ 6.42 million
Nov 3, 10 PM $ 0.463
-0.04%
$ 55.36 million $ 6.41 million
Nov 3, 9 PM $ 0.463
+1.19%
$ 55.38 million $ 6.24 million
Nov 3, 8 PM $ 0.457
-0.03%
$ 54.73 million $ 6.14 million
Nov 3, 7 PM $ 0.457
-0.43%
$ 54.75 million $ 6.04 million
Nov 3, 6 PM $ 0.459
-0.94%
$ 54.98 million $ 6.04 million
Nov 3, 5 PM $ 0.464
+1.70%
$ 55.5 million $ 6.05 million
Nov 3, 4 PM $ 0.456
+0.24%
$ 54.57 million $ 5.98 million
Nov 3, 3 PM $ 0.455
-4.06%
$ 54.44 million $ 5.87 million
Nov 3, 2 PM $ 0.474
+0.51%
$ 56.75 million $ 5.27 million
Nov 3, 1 PM $ 0.472
+0.60%
$ 56.46 million $ 5.38 million
Nov 3, 12 PM $ 0.469
-0.04%
$ 56.13 million $ 5.51 million
Nov 3, 11 AM $ 0.469
+0.10%
$ 56.15 million $ 5.45 million
Nov 3, 10 AM $ 0.469
-0.64%
$ 56.1 million $ 5.4 million
Nov 3, 9 AM $ 0.472
-1.11%
$ 56.46 million $ 5.49 million
Nov 3, 8 AM $ 0.477
+0.36%
$ 57.09 million $ 6.11 million
Nov 3, 7 AM $ 0.475
+0.53%
$ 56.89 million $ 6.34 million
Nov 3, 6 AM $ 0.473
-0.50%
$ 56.6 million $ 6.33 million
Nov 3, 5 AM $ 0.475
-0.22%
$ 56.89 million $ 6.49 million
Nov 3, 4 AM $ 0.476
+0.00%
$ 57.01 million $ 6.55 million
Nov 3, 3 AM $ 0.476
-2.97%
$ 57 million $ 6.34 million
Nov 3, 2 AM $ 0.491
-0.39%
$ 58.77 million $ 6.12 million
Nov 3, 1 AM $ 0.493
-0.80%
$ 58.97 million $ 6.11 million
Nov 3, 12 AM $ 0.497
-0.85%
$ 59.44 million $ 6.15 million
Nov 2, 11 PM $ 0.501
+0.63%
$ 59.97 million $ 6.42 million
Nov 2, 10 PM $ 0.498
+0.26%
$ 59.58 million $ 6.38 million
Nov 2, 9 PM $ 0.497
+0.36%
$ 59.42 million $ 6.42 million
Nov 2, 8 PM $ 0.495
-0.24%
$ 59.2 million $ 6.43 million