DIA Historical Data

DIA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.262
-0.02%
$ 31.39 million $ 2.1 million
Dec 30, 8 AM $ 0.262
+0.46%
$ 31.4 million $ 2.19 million
Dec 30, 7 AM $ 0.261
+0.03%
$ 31.24 million $ 2.14 million
Dec 30, 6 AM $ 0.261
+0.33%
$ 31.23 million $ 2.14 million
Dec 30, 5 AM $ 0.26
-0.72%
$ 31.12 million $ 2.16 million
Dec 30, 4 AM $ 0.262
-0.05%
$ 31.35 million $ 2.19 million
Dec 30, 3 AM $ 0.262
-0.05%
$ 31.37 million $ 2.25 million
Dec 30, 2 AM $ 0.262
-0.35%
$ 31.38 million $ 2.28 million
Dec 30, 1 AM $ 0.263
-0.62%
$ 31.5 million $ 2.27 million
Dec 30, 12 AM $ 0.265
-0.05%
$ 31.69 million $ 2.05 million
Dec 29, 11 PM $ 0.265
-0.83%
$ 31.71 million $ 2.05 million
Dec 29, 10 PM $ 0.267
-0.46%
$ 31.97 million $ 1.93 million
Dec 29, 9 PM $ 0.268
+0.39%
$ 32.12 million $ 1.92 million
Dec 29, 8 PM $ 0.267
-0.17%
$ 31.99 million $ 1.95 million
Dec 29, 7 PM $ 0.268
+0.04%
$ 32.05 million $ 2.02 million
Dec 29, 6 PM $ 0.268
-1.03%
$ 32.03 million $ 2.03 million
Dec 29, 5 PM $ 0.27
+0.59%
$ 32.37 million $ 2.11 million
Dec 29, 4 PM $ 0.269
-0.04%
$ 32.18 million $ 2.11 million
Dec 29, 3 PM $ 0.269
+0.78%
$ 32.19 million $ 2.13 million
Dec 29, 2 PM $ 0.267
+0.16%
$ 31.94 million $ 2.14 million
Dec 29, 1 PM $ 0.266
-0.63%
$ 31.89 million $ 2.09 million
Dec 29, 12 PM $ 0.268
-0.76%
$ 32.09 million $ 2.07 million
Dec 29, 11 AM $ 0.27
-0.45%
$ 32.34 million $ 2.03 million
Dec 29, 10 AM $ 0.271
+0.37%
$ 32.48 million $ 1.96 million
Dec 29, 9 AM $ 0.27
-1.76%
$ 32.36 million $ 1.92 million
Dec 29, 8 AM $ 0.275
-0.58%
$ 32.94 million $ 1.83 million
Dec 29, 7 AM $ 0.277
+0.15%
$ 33.13 million $ 1.85 million
Dec 29, 6 AM $ 0.276
-0.23%
$ 33.08 million $ 1.83 million
Dec 29, 5 AM $ 0.277
-0.02%
$ 33.16 million $ 1.81 million
Dec 29, 4 AM $ 0.277
-0.26%
$ 33.17 million $ 1.75 million
Dec 29, 3 AM $ 0.278
+0.88%
$ 33.25 million $ 1.64 million
Dec 29, 2 AM $ 0.275
+0.25%
$ 32.96 million $ 1.58 million
Dec 29, 1 AM $ 0.275
-0.06%
$ 32.88 million $ 1.55 million
Dec 29, 12 AM $ 0.275
+0.23%
$ 32.9 million $ 1.58 million
Dec 28, 11 PM $ 0.274
+0.33%
$ 32.82 million $ 1.54 million
Dec 28, 10 PM $ 0.273
+0.62%
$ 32.72 million $ 1.65 million
Dec 28, 9 PM $ 0.272
-0.52%
$ 32.52 million $ 1.7 million
Dec 28, 8 PM $ 0.273
-0.10%
$ 32.68 million $ 1.68 million
Dec 28, 7 PM $ 0.273
-0.25%
$ 32.72 million $ 1.7 million
Dec 28, 6 PM $ 0.274
-2.21%
$ 32.8 million $ 1.69 million
Dec 28, 5 PM $ 0.28
+0.05%
$ 33.54 million $ 1.7 million
Dec 28, 4 PM $ 0.28
-0.55%
$ 33.52 million $ 1.81 million
Dec 28, 3 PM $ 0.282
-0.15%
$ 33.71 million $ 2.09 million
Dec 28, 2 PM $ 0.282
+0.20%
$ 33.76 million $ 2.16 million
Dec 28, 1 PM $ 0.282
+0.21%
$ 33.69 million $ 2.52 million
Dec 28, 12 PM $ 0.281
-0.53%
$ 33.62 million $ 2.55 million
Dec 28, 11 AM $ 0.282
-0.41%
$ 33.81 million $ 2.57 million
Dec 28, 10 AM $ 0.284
+0.34%
$ 33.94 million $ 2.71 million
Dec 28, 9 AM $ 0.283
-0.18%
$ 33.81 million $ 2.69 million
Dec 28, 8 AM $ 0.283
-0.21%
$ 33.87 million $ 2.68 million