DIA Historical Data

DIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.497
+0.36%
$ 59.42 million $ 6.42 million
Nov 2, 8 PM $ 0.495
-0.24%
$ 59.2 million $ 6.43 million
Nov 2, 7 PM $ 0.496
+0.59%
$ 59.34 million $ 6.42 million
Nov 2, 6 PM $ 0.493
-0.08%
$ 59 million $ 6.46 million
Nov 2, 5 PM $ 0.493
+0.10%
$ 59.04 million $ 6.81 million
Nov 2, 4 PM $ 0.493
+0.24%
$ 58.98 million $ 7.78 million
Nov 2, 3 PM $ 0.492
-0.31%
$ 58.84 million $ 8.57 million
Nov 2, 2 PM $ 0.493
-1.16%
$ 59.03 million $ 9.11 million
Nov 2, 1 PM $ 0.499
-0.43%
$ 59.72 million $ 9.13 million
Nov 2, 12 PM $ 0.501
-0.29%
$ 59.98 million $ 9.16 million
Nov 2, 11 AM $ 0.503
+0.67%
$ 60.16 million $ 9.59 million
Nov 2, 10 AM $ 0.499
+0.18%
$ 59.76 million $ 9.68 million
Nov 2, 9 AM $ 0.498
-0.95%
$ 59.65 million $ 9.9 million
Nov 2, 8 AM $ 0.503
-1.75%
$ 60.23 million $ 10.59 million
Nov 2, 7 AM $ 0.512
+0.18%
$ 61.3 million $ 10.67 million
Nov 2, 6 AM $ 0.511
+1.09%
$ 61.19 million $ 10.69 million
Nov 2, 5 AM $ 0.506
-1.51%
$ 60.53 million $ 10.66 million
Nov 2, 4 AM $ 0.514
+0.52%
$ 61.46 million $ 10.86 million
Nov 2, 3 AM $ 0.511
-0.27%
$ 61.14 million $ 11.34 million
Nov 2, 2 AM $ 0.512
-0.03%
$ 61.31 million $ 12.7 million
Nov 2, 1 AM $ 0.512
-0.07%
$ 61.33 million $ 15.17 million
Nov 2, 12 AM $ 0.513
-0.99%
$ 61.37 million $ 14.81 million
Nov 1, 11 PM $ 0.518
+0.44%
$ 61.99 million $ 15.2 million
Nov 1, 10 PM $ 0.516
+0.44%
$ 61.72 million $ 15.21 million
Nov 1, 9 PM $ 0.514
-0.70%
$ 61.46 million $ 15.23 million
Nov 1, 8 PM $ 0.517
-0.22%
$ 61.89 million $ 15.29 million
Nov 1, 7 PM $ 0.518
+0.25%
$ 62.03 million $ 15.73 million
Nov 1, 6 PM $ 0.517
+0.29%
$ 61.87 million $ 15.7 million
Nov 1, 5 PM $ 0.516
-3.58%
$ 61.71 million $ 15.75 million
Nov 1, 4 PM $ 0.535
+2.69%
$ 64 million $ 15.13 million
Nov 1, 3 PM $ 0.521
-1.65%
$ 62.34 million $ 14.45 million
Nov 1, 2 PM $ 0.53
-2.08%
$ 63.38 million $ 14.05 million
Nov 1, 1 PM $ 0.541
-1.25%
$ 64.73 million $ 14.07 million
Nov 1, 12 PM $ 0.548
+1.91%
$ 65.54 million $ 13.94 million
Nov 1, 11 AM $ 0.537
+0.22%
$ 64.32 million $ 13.97 million
Nov 1, 10 AM $ 0.536
+0.15%
$ 64.17 million $ 13.83 million
Nov 1, 9 AM $ 0.535
-0.72%
$ 64.07 million $ 13.43 million
Nov 1, 8 AM $ 0.539
-0.38%
$ 64.45 million $ 12.65 million
Nov 1, 7 AM $ 0.541
-0.31%
$ 64.7 million $ 12.4 million
Nov 1, 6 AM $ 0.542
+0.49%
$ 64.9 million $ 12.42 million
Nov 1, 5 AM $ 0.54
-2.21%
$ 64.58 million $ 12.42 million
Nov 1, 4 AM $ 0.552
-1.48%
$ 66.04 million $ 12.5 million
Nov 1, 3 AM $ 0.56
-1.08%
$ 67.03 million $ 12.32 million
Nov 1, 2 AM $ 0.566
+6.27%
$ 67.75 million $ 10.87 million
Nov 1, 1 AM $ 0.533
+1.36%
$ 63.75 million $ 8.32 million
Nov 1, 12 AM $ 0.526
+1.71%
$ 62.9 million $ 8.08 million
Oct 31, 11 PM $ 0.517
-0.31%
$ 61.84 million $ 8.09 million
Oct 31, 10 PM $ 0.518
+1.41%
$ 62.03 million $ 8.53 million
Oct 31, 9 PM $ 0.511
-0.10%
$ 61.17 million $ 8.65 million
Oct 31, 8 PM $ 0.512
-0.44%
$ 61.23 million $ 8.93 million