DIA Historical Data

DIA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.283
-0.21%
$ 33.87 million $ 2.68 million
Dec 28, 7 AM $ 0.284
-0.11%
$ 33.93 million $ 2.66 million
Dec 28, 6 AM $ 0.284
+0.26%
$ 33.98 million $ 2.66 million
Dec 28, 5 AM $ 0.283
+0.02%
$ 33.89 million $ 2.65 million
Dec 28, 4 AM $ 0.283
-0.02%
$ 33.89 million $ 2.64 million
Dec 28, 3 AM $ 0.283
+0.22%
$ 33.9 million $ 2.65 million
Dec 28, 2 AM $ 0.283
+0.08%
$ 33.82 million $ 2.66 million
Dec 28, 1 AM $ 0.282
-0.74%
$ 33.79 million $ 2.67 million
Dec 28, 12 AM $ 0.285
-0.32%
$ 34.05 million $ 2.61 million
Dec 27, 11 PM $ 0.285
+0.63%
$ 34.14 million $ 2.6 million
Dec 27, 10 PM $ 0.284
-0.51%
$ 33.95 million $ 2.48 million
Dec 27, 9 PM $ 0.285
+0.75%
$ 34.11 million $ 2.42 million
Dec 27, 8 PM $ 0.283
-0.58%
$ 33.88 million $ 2.4 million
Dec 27, 7 PM $ 0.285
+0.07%
$ 34.09 million $ 2.31 million
Dec 27, 6 PM $ 0.285
-1.31%
$ 34.06 million $ 2.27 million
Dec 27, 5 PM $ 0.288
-0.11%
$ 34.51 million $ 2.09 million
Dec 27, 4 PM $ 0.289
-1.05%
$ 34.55 million $ 1.99 million
Dec 27, 3 PM $ 0.292
+1.71%
$ 34.92 million $ 1.53 million
Dec 27, 2 PM $ 0.287
+2.00%
$ 34.33 million $ 1.48 million
Dec 27, 1 PM $ 0.281
-0.16%
$ 33.65 million $ 1.08 million
Dec 27, 12 PM $ 0.282
-0.24%
$ 33.71 million $ 1.08 million
Dec 27, 11 AM $ 0.282
+1.89%
$ 33.79 million $ 1.04 million
Dec 27, 10 AM $ 0.277
-0.61%
$ 33.17 million $ 868,462
Dec 27, 9 AM $ 0.279
+0.22%
$ 33.37 million $ 859,106
Dec 27, 8 AM $ 0.278
-0.08%
$ 33.3 million $ 861,599
Dec 27, 7 AM $ 0.279
+0.48%
$ 33.33 million $ 836,949
Dec 27, 6 AM $ 0.277
-0.08%
$ 33.21 million $ 841,193
Dec 27, 5 AM $ 0.277
-0.15%
$ 33.2 million $ 844,063
Dec 27, 4 AM $ 0.278
+0.04%
$ 33.25 million $ 858,168
Dec 27, 3 AM $ 0.278
+0.06%
$ 33.24 million $ 846,974
Dec 27, 2 AM $ 0.278
+0.39%
$ 33.21 million $ 844,903
Dec 27, 1 AM $ 0.276
+0.04%
$ 33.07 million $ 956,577
Dec 27, 12 AM $ 0.276
+0.25%
$ 33.06 million $ 976,201
Dec 26, 11 PM $ 0.276
-0.02%
$ 33.02 million $ 1.01 million
Dec 26, 10 PM $ 0.276
-0.24%
$ 32.99 million $ 1.04 million
Dec 26, 9 PM $ 0.276
-0.18%
$ 33.08 million $ 1.08 million
Dec 26, 8 PM $ 0.277
+0.40%
$ 33.13 million $ 1.1 million
Dec 26, 7 PM $ 0.276
+0.26%
$ 32.99 million $ 1.1 million
Dec 26, 6 PM $ 0.275
+0.48%
$ 32.91 million $ 1.11 million
Dec 26, 5 PM $ 0.274
+0.76%
$ 32.75 million $ 1.11 million
Dec 26, 4 PM $ 0.272
-0.45%
$ 32.5 million $ 1.1 million
Dec 26, 3 PM $ 0.273
+0.16%
$ 32.64 million $ 1.17 million
Dec 26, 2 PM $ 0.272
-1.38%
$ 32.6 million $ 1.29 million
Dec 26, 1 PM $ 0.276
+0.04%
$ 33.04 million $ 1.3 million
Dec 26, 12 PM $ 0.276
+0.17%
$ 33.03 million $ 1.34 million
Dec 26, 11 AM $ 0.275
-0.03%
$ 32.98 million $ 1.39 million
Dec 26, 10 AM $ 0.276
-0.05%
$ 32.98 million $ 1.45 million
Dec 26, 9 AM $ 0.276
+0.58%
$ 33 million $ 1.55 million
Dec 26, 8 AM $ 0.274
+0.11%
$ 32.81 million $ 1.59 million
Dec 26, 7 AM $ 0.274
-0.60%
$ 32.8 million $ 1.7 million