DIA Historical Data

DIA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.274
+0.11%
$ 32.81 million $ 1.59 million
Dec 26, 7 AM $ 0.274
-0.60%
$ 32.8 million $ 1.7 million
Dec 26, 6 AM $ 0.275
-0.19%
$ 32.97 million $ 1.73 million
Dec 26, 5 AM $ 0.276
-0.12%
$ 33.03 million $ 1.76 million
Dec 26, 4 AM $ 0.276
-0.13%
$ 33.07 million $ 1.76 million
Dec 26, 3 AM $ 0.277
-0.26%
$ 33.12 million $ 1.79 million
Dec 26, 2 AM $ 0.277
+1.74%
$ 33.2 million $ 1.79 million
Dec 26, 1 AM $ 0.273
+0.59%
$ 32.64 million $ 1.68 million
Dec 26, 12 AM $ 0.271
-0.25%
$ 32.45 million $ 1.67 million
Dec 25, 11 PM $ 0.272
-0.76%
$ 32.52 million $ 1.64 million
Dec 25, 10 PM $ 0.274
-2.01%
$ 32.75 million $ 1.61 million
Dec 25, 9 PM $ 0.279
-0.09%
$ 33.42 million $ 1.59 million
Dec 25, 8 PM $ 0.28
-0.06%
$ 33.45 million $ 1.6 million
Dec 25, 7 PM $ 0.28
+0.15%
$ 33.47 million $ 1.64 million
Dec 25, 6 PM $ 0.279
+0.57%
$ 33.42 million $ 1.65 million
Dec 25, 5 PM $ 0.278
+0.16%
$ 33.23 million $ 1.68 million
Dec 25, 4 PM $ 0.277
-0.16%
$ 33.18 million $ 1.74 million
Dec 25, 3 PM $ 0.278
+0.85%
$ 33.24 million $ 1.83 million
Dec 25, 2 PM $ 0.275
-0.50%
$ 32.96 million $ 1.87 million
Dec 25, 1 PM $ 0.277
-0.05%
$ 33.13 million $ 2.03 million
Dec 25, 12 PM $ 0.277
+0.26%
$ 33.14 million $ 2.03 million
Dec 25, 11 AM $ 0.276
-0.03%
$ 33.05 million $ 2.03 million
Dec 25, 10 AM $ 0.276
-0.43%
$ 33.06 million $ 2.03 million
Dec 25, 9 AM $ 0.277
-0.39%
$ 33.2 million $ 2.03 million
Dec 25, 8 AM $ 0.279
-0.05%
$ 33.33 million $ 2.06 million
Dec 25, 7 AM $ 0.279
+0.59%
$ 33.35 million $ 2.03 million
Dec 25, 6 AM $ 0.277
+0.77%
$ 33.17 million $ 2.07 million
Dec 25, 5 AM $ 0.275
-0.41%
$ 32.9 million $ 2.07 million
Dec 25, 4 AM $ 0.276
-0.03%
$ 33.04 million $ 2.12 million
Dec 25, 3 AM $ 0.276
-0.13%
$ 33.05 million $ 2.18 million
Dec 25, 2 AM $ 0.276
+0.79%
$ 33.08 million $ 2.3 million
Dec 25, 1 AM $ 0.274
+0.12%
$ 32.83 million $ 2.49 million
Dec 25, 12 AM $ 0.274
-0.06%
$ 32.79 million $ 2.57 million
Dec 24, 11 PM $ 0.274
-0.32%
$ 32.85 million $ 2.66 million
Dec 24, 10 PM $ 0.275
+0.45%
$ 32.92 million $ 2.73 million
Dec 24, 9 PM $ 0.274
+0.16%
$ 32.77 million $ 2.77 million
Dec 24, 8 PM $ 0.273
+0.32%
$ 32.71 million $ 2.85 million
Dec 24, 7 PM $ 0.272
+0.19%
$ 32.61 million $ 2.96 million
Dec 24, 6 PM $ 0.272
-0.14%
$ 32.55 million $ 3.08 million
Dec 24, 5 PM $ 0.272
-0.43%
$ 32.59 million $ 3.22 million
Dec 24, 4 PM $ 0.274
+0.61%
$ 32.73 million $ 3.29 million
Dec 24, 3 PM $ 0.272
+1.28%
$ 32.52 million $ 3.29 million
Dec 24, 2 PM $ 0.268
+0.33%
$ 32.1 million $ 3.31 million
Dec 24, 1 PM $ 0.268
-0.40%
$ 32.03 million $ 3.67 million
Dec 24, 12 PM $ 0.269
+0.58%
$ 32.13 million $ 3.93 million
Dec 24, 11 AM $ 0.267
+0.87%
$ 31.95 million $ 4.24 million
Dec 24, 10 AM $ 0.265
+0.38%
$ 31.69 million $ 5.06 million
Dec 24, 9 AM $ 0.264
-0.20%
$ 31.57 million $ 5.51 million
Dec 24, 8 AM $ 0.264
-0.35%
$ 31.63 million $ 5.66 million
Dec 24, 7 AM $ 0.265
-0.53%
$ 31.76 million $ 5.61 million