DIA Historical Data

DIA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.512
-0.44%
$ 61.23 million $ 8.93 million
Oct 31, 7 PM $ 0.514
+0.98%
$ 61.5 million $ 9.5 million
Oct 31, 6 PM $ 0.509
+0.75%
$ 60.91 million $ 9.73 million
Oct 31, 5 PM $ 0.505
-0.67%
$ 60.45 million $ 9.62 million
Oct 31, 4 PM $ 0.509
-2.16%
$ 60.86 million $ 10.24 million
Oct 31, 3 PM $ 0.52
-1.53%
$ 62.21 million $ 10.38 million
Oct 31, 2 PM $ 0.528
+0.95%
$ 63.18 million $ 10.83 million
Oct 31, 1 PM $ 0.523
+0.58%
$ 62.58 million $ 10.85 million
Oct 31, 12 PM $ 0.52
-1.42%
$ 62.22 million $ 11.02 million
Oct 31, 11 AM $ 0.527
+1.63%
$ 63.12 million $ 10.95 million
Oct 31, 10 AM $ 0.519
+0.12%
$ 62.11 million $ 10.97 million
Oct 31, 9 AM $ 0.518
-0.82%
$ 62.03 million $ 11.12 million
Oct 31, 8 AM $ 0.523
-0.71%
$ 62.55 million $ 11.19 million
Oct 31, 7 AM $ 0.526
+0.74%
$ 62.99 million $ 11.48 million
Oct 31, 6 AM $ 0.522
-0.26%
$ 62.53 million $ 11.57 million
Oct 31, 5 AM $ 0.524
-0.96%
$ 62.69 million $ 11.57 million
Oct 31, 4 AM $ 0.529
+1.75%
$ 63.3 million $ 11.48 million
Oct 31, 3 AM $ 0.52
+0.09%
$ 62.21 million $ 11.53 million
Oct 31, 2 AM $ 0.519
-0.10%
$ 62.15 million $ 11.72 million
Oct 31, 1 AM $ 0.52
-0.25%
$ 62.21 million $ 11.97 million
Oct 31, 12 AM $ 0.521
+1.26%
$ 62.37 million $ 12.41 million
Oct 30, 11 PM $ 0.515
+1.52%
$ 61.59 million $ 12.59 million
Oct 30, 10 PM $ 0.507
-0.67%
$ 60.67 million $ 12.46 million
Oct 30, 9 PM $ 0.51
-0.35%
$ 61.08 million $ 12.65 million
Oct 30, 8 PM $ 0.512
-1.29%
$ 61.29 million $ 12.62 million
Oct 30, 7 PM $ 0.519
+0.16%
$ 62.09 million $ 12.29 million
Oct 30, 6 PM $ 0.518
-1.43%
$ 61.99 million $ 12.99 million
Oct 30, 5 PM $ 0.526
+0.25%
$ 62.89 million $ 13.68 million
Oct 30, 4 PM $ 0.524
+0.42%
$ 62.73 million $ 13.51 million
Oct 30, 3 PM $ 0.522
-1.41%
$ 62.47 million $ 13.58 million
Oct 30, 2 PM $ 0.529
+1.09%
$ 63.37 million $ 13.84 million
Oct 30, 1 PM $ 0.524
-1.65%
$ 62.69 million $ 14.04 million
Oct 30, 12 PM $ 0.533
-0.35%
$ 63.74 million $ 14.82 million
Oct 30, 11 AM $ 0.534
+0.09%
$ 63.96 million $ 14.93 million
Oct 30, 10 AM $ 0.534
+0.16%
$ 63.93 million $ 15.23 million
Oct 30, 9 AM $ 0.533
-0.23%
$ 63.83 million $ 15.62 million
Oct 30, 9 AM $ 0.533
-0.23%
$ 63.83 million $ 15.62 million
Oct 30, 9 AM $ 0.533
-0.23%
$ 63.83 million $ 15.62 million
Oct 30, 9 AM $ 0.533
-0.23%
$ 63.83 million $ 15.62 million
Oct 30, 8 AM $ 0.534
-1.15%
$ 63.96 million $ 16.21 million
Oct 30, 8 AM $ 0.534
-1.15%
$ 63.96 million $ 16.21 million
Oct 30, 8 AM $ 0.534
-1.15%
$ 63.96 million $ 16.21 million
Oct 30, 8 AM $ 0.534
-1.15%
$ 63.96 million $ 16.21 million
Oct 30, 7 AM $ 0.541
+0.36%
$ 64.7 million $ 16.98 million
Oct 30, 7 AM $ 0.541
+0.36%
$ 64.7 million $ 16.98 million
Oct 30, 7 AM $ 0.541
+0.36%
$ 64.7 million $ 16.98 million
Oct 30, 7 AM $ 0.541
+0.36%
$ 64.7 million $ 16.98 million
Oct 30, 6 AM $ 0.539
-0.27%
$ 64.47 million $ 17.63 million
Oct 30, 6 AM $ 0.539
-0.27%
$ 64.47 million $ 17.63 million
Oct 30, 6 AM $ 0.539
-0.27%
$ 64.47 million $ 17.63 million