DIA Historical Data

DIA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.539
-0.27%
$ 64.47 million $ 17.63 million
Oct 30, 6 AM $ 0.539
-0.27%
$ 64.47 million $ 17.63 million
Oct 30, 6 AM $ 0.539
-0.27%
$ 64.47 million $ 17.63 million
Oct 30, 5 AM $ 0.54
-0.32%
$ 64.7 million $ 17.85 million
Oct 30, 5 AM $ 0.54
-0.32%
$ 64.7 million $ 17.85 million
Oct 30, 5 AM $ 0.54
-0.32%
$ 64.7 million $ 17.85 million
Oct 30, 5 AM $ 0.54
-0.32%
$ 64.7 million $ 17.85 million
Oct 30, 4 AM $ 0.542
-1.65%
$ 64.85 million $ 18.03 million
Oct 30, 4 AM $ 0.542
-1.65%
$ 64.85 million $ 18.03 million
Oct 30, 4 AM $ 0.542
-1.65%
$ 64.85 million $ 18.03 million
Oct 30, 4 AM $ 0.542
-1.65%
$ 64.85 million $ 18.03 million
Oct 30, 3 AM $ 0.551
-0.35%
$ 65.94 million $ 17.78 million
Oct 30, 3 AM $ 0.551
-0.35%
$ 65.94 million $ 17.78 million
Oct 30, 3 AM $ 0.551
-0.35%
$ 65.94 million $ 17.78 million
Oct 30, 3 AM $ 0.551
-0.35%
$ 65.94 million $ 17.78 million
Oct 30, 2 AM $ 0.553
+1.55%
$ 66.18 million $ 17.97 million
Oct 30, 2 AM $ 0.553
+1.55%
$ 66.18 million $ 17.97 million
Oct 30, 2 AM $ 0.553
+1.55%
$ 66.18 million $ 17.97 million
Oct 30, 2 AM $ 0.553
+1.55%
$ 66.18 million $ 17.97 million
Oct 30, 1 AM $ 0.545
+0.25%
$ 65.17 million $ 18.1 million
Oct 30, 1 AM $ 0.545
+0.25%
$ 65.17 million $ 18.1 million
Oct 30, 1 AM $ 0.545
+0.25%
$ 65.17 million $ 18.1 million
Oct 30, 1 AM $ 0.545
+0.25%
$ 65.17 million $ 18.1 million
Oct 30, 12 AM $ 0.543
+0.52%
$ 65 million $ 18.45 million
Oct 30, 12 AM $ 0.543
+0.52%
$ 65 million $ 18.45 million
Oct 30, 12 AM $ 0.543
+0.52%
$ 65 million $ 18.45 million
Oct 30, 12 AM $ 0.543
+0.52%
$ 65 million $ 18.45 million
Oct 29, 11 PM $ 0.54
-0.81%
$ 64.71 million $ 18.55 million
Oct 29, 11 PM $ 0.54
-0.81%
$ 64.71 million $ 18.55 million
Oct 29, 11 PM $ 0.54
-0.81%
$ 64.71 million $ 18.55 million
Oct 29, 11 PM $ 0.54
-0.81%
$ 64.71 million $ 18.55 million
Oct 29, 10 PM $ 0.545
-2.21%
$ 65.21 million $ 18.97 million
Oct 29, 10 PM $ 0.545
-2.21%
$ 65.21 million $ 18.97 million
Oct 29, 10 PM $ 0.545
-2.21%
$ 65.21 million $ 18.97 million
Oct 29, 10 PM $ 0.545
-2.21%
$ 65.21 million $ 18.97 million
Oct 29, 9 PM $ 0.557
+0.45%
$ 66.67 million $ 20.38 million
Oct 29, 9 PM $ 0.557
+0.45%
$ 66.67 million $ 20.38 million
Oct 29, 9 PM $ 0.557
+0.45%
$ 66.67 million $ 20.38 million
Oct 29, 9 PM $ 0.557
+0.45%
$ 66.67 million $ 20.38 million
Oct 29, 8 PM $ 0.555
-1.47%
$ 66.39 million $ 20.73 million
Oct 29, 8 PM $ 0.555
-1.47%
$ 66.39 million $ 20.73 million
Oct 29, 8 PM $ 0.555
-1.47%
$ 66.39 million $ 20.73 million
Oct 29, 8 PM $ 0.555
-1.47%
$ 66.39 million $ 20.73 million
Oct 29, 7 PM $ 0.563
-0.74%
$ 67.41 million $ 20.97 million
Oct 29, 7 PM $ 0.563
-0.74%
$ 67.41 million $ 20.97 million
Oct 29, 7 PM $ 0.563
-0.74%
$ 67.41 million $ 20.97 million
Oct 29, 7 PM $ 0.563
-0.74%
$ 67.41 million $ 20.97 million
Oct 29, 6 PM $ 0.567
+0.60%
$ 67.76 million $ 21.1 million
Oct 29, 6 PM $ 0.567
+0.60%
$ 67.76 million $ 21.1 million
Oct 29, 6 PM $ 0.567
+0.60%
$ 67.76 million $ 21.1 million