DIA Historical Data

DIA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.265
-0.53%
$ 31.76 million $ 5.61 million
Dec 24, 6 AM $ 0.267
+0.00%
$ 31.93 million $ 5.56 million
Dec 24, 5 AM $ 0.267
-0.45%
$ 31.93 million $ 5.6 million
Dec 24, 4 AM $ 0.268
-0.65%
$ 32.07 million $ 5.58 million
Dec 24, 3 AM $ 0.27
+0.67%
$ 32.23 million $ 5.5 million
Dec 24, 2 AM $ 0.268
-0.76%
$ 32.07 million $ 5.44 million
Dec 24, 1 AM $ 0.27
-0.51%
$ 32.31 million $ 5.33 million
Dec 24, 12 AM $ 0.271
-0.66%
$ 32.48 million $ 5.34 million
Dec 23, 11 PM $ 0.273
+0.30%
$ 32.7 million $ 5.29 million
Dec 23, 10 PM $ 0.272
-0.22%
$ 32.6 million $ 5.23 million
Dec 23, 9 PM $ 0.273
-0.23%
$ 32.67 million $ 5.24 million
Dec 23, 8 PM $ 0.274
+0.31%
$ 32.76 million $ 5.19 million
Dec 23, 7 PM $ 0.273
+0.27%
$ 32.63 million $ 5.25 million
Dec 23, 6 PM $ 0.272
+1.36%
$ 32.57 million $ 5.3 million
Dec 23, 5 PM $ 0.269
-0.98%
$ 32.14 million $ 5.26 million
Dec 23, 4 PM $ 0.271
+0.83%
$ 32.44 million $ 5.2 million
Dec 23, 3 PM $ 0.269
+0.50%
$ 32.16 million $ 5.18 million
Dec 23, 2 PM $ 0.268
-1.94%
$ 32.04 million $ 5.1 million
Dec 23, 1 PM $ 0.273
-0.59%
$ 32.67 million $ 4.9 million
Dec 23, 12 PM $ 0.275
+1.74%
$ 32.87 million $ 4.72 million
Dec 23, 11 AM $ 0.27
-1.13%
$ 32.29 million $ 4.67 million
Dec 23, 10 AM $ 0.273
+1.65%
$ 32.66 million $ 3.98 million
Dec 23, 9 AM $ 0.268
+2.09%
$ 32.13 million $ 3.5 million
Dec 23, 8 AM $ 0.263
-0.19%
$ 31.48 million $ 3.4 million
Dec 23, 7 AM $ 0.263
-0.14%
$ 31.53 million $ 3.56 million
Dec 23, 6 AM $ 0.264
-0.20%
$ 31.58 million $ 3.63 million
Dec 23, 5 AM $ 0.264
-0.56%
$ 31.65 million $ 3.68 million
Dec 23, 4 AM $ 0.266
-0.17%
$ 31.82 million $ 3.84 million
Dec 23, 3 AM $ 0.266
+0.02%
$ 31.87 million $ 3.99 million
Dec 23, 2 AM $ 0.266
-0.24%
$ 31.86 million $ 4.28 million
Dec 23, 1 AM $ 0.267
+0.07%
$ 31.94 million $ 4.72 million
Dec 23, 12 AM $ 0.267
+0.74%
$ 31.92 million $ 5.14 million
Dec 22, 11 PM $ 0.265
+0.21%
$ 31.67 million $ 5.31 million
Dec 22, 10 PM $ 0.264
+0.67%
$ 31.61 million $ 5.39 million
Dec 22, 9 PM $ 0.262
+0.23%
$ 31.4 million $ 5.42 million
Dec 22, 8 PM $ 0.262
-1.04%
$ 31.33 million $ 5.42 million
Dec 22, 7 PM $ 0.265
-1.14%
$ 31.66 million $ 5.23 million
Dec 22, 6 PM $ 0.268
+0.36%
$ 32.02 million $ 5.22 million
Dec 22, 5 PM $ 0.267
+0.55%
$ 31.91 million $ 5.11 million
Dec 22, 4 PM $ 0.265
+0.22%
$ 31.74 million $ 5.08 million
Dec 22, 3 PM $ 0.265
+0.07%
$ 31.66 million $ 4.98 million
Dec 22, 2 PM $ 0.264
+0.69%
$ 31.65 million $ 4.89 million
Dec 22, 1 PM $ 0.263
+0.06%
$ 31.43 million $ 4.71 million
Dec 22, 12 PM $ 0.262
+0.05%
$ 31.41 million $ 4.81 million
Dec 22, 11 AM $ 0.262
+0.52%
$ 31.4 million $ 4.59 million
Dec 22, 10 AM $ 0.261
-0.17%
$ 31.23 million $ 4.44 million
Dec 22, 9 AM $ 0.261
-0.76%
$ 31.29 million $ 4.47 million
Dec 22, 8 AM $ 0.263
-0.81%
$ 31.52 million $ 4.47 million
Dec 22, 7 AM $ 0.266
+0.41%
$ 31.78 million $ 4.4 million
Dec 22, 6 AM $ 0.264
-0.12%
$ 31.65 million $ 4.36 million