DIA Historical Data

DIA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.567
+0.60%
$ 67.76 million $ 21.1 million
Oct 29, 6 PM $ 0.567
+0.60%
$ 67.76 million $ 21.1 million
Oct 29, 6 PM $ 0.567
+0.60%
$ 67.76 million $ 21.1 million
Oct 29, 5 PM $ 0.564
+1.80%
$ 67.47 million $ 21.51 million
Oct 29, 5 PM $ 0.564
+1.80%
$ 67.47 million $ 21.51 million
Oct 29, 5 PM $ 0.564
+1.80%
$ 67.47 million $ 21.51 million
Oct 29, 5 PM $ 0.564
+1.80%
$ 67.47 million $ 21.51 million
Oct 29, 4 PM $ 0.554
-1.32%
$ 66.27 million $ 21.92 million
Oct 29, 4 PM $ 0.554
-1.32%
$ 66.27 million $ 21.92 million
Oct 29, 4 PM $ 0.554
-1.32%
$ 66.27 million $ 21.92 million
Oct 29, 4 PM $ 0.554
-1.32%
$ 66.27 million $ 21.92 million
Oct 29, 3 PM $ 0.561
-0.79%
$ 67.16 million $ 22.73 million
Oct 29, 3 PM $ 0.561
-0.79%
$ 67.16 million $ 22.73 million
Oct 29, 3 PM $ 0.561
-0.79%
$ 67.16 million $ 22.73 million
Oct 29, 3 PM $ 0.561
-0.79%
$ 67.16 million $ 22.73 million
Oct 29, 2 PM $ 0.566
-1.76%
$ 67.7 million $ 23.33 million
Oct 29, 2 PM $ 0.566
-1.76%
$ 67.7 million $ 23.33 million
Oct 29, 2 PM $ 0.566
-1.76%
$ 67.7 million $ 23.33 million
Oct 29, 2 PM $ 0.566
-1.76%
$ 67.7 million $ 23.33 million
Oct 29, 1 PM $ 0.576
-0.47%
$ 68.76 million $ 24.29 million
Oct 29, 1 PM $ 0.576
-0.47%
$ 68.76 million $ 24.29 million
Oct 29, 1 PM $ 0.576
-0.47%
$ 68.76 million $ 24.29 million
Oct 29, 1 PM $ 0.576
-0.47%
$ 68.76 million $ 24.29 million
Oct 29, 12 PM $ 0.579
+0.82%
$ 69.35 million $ 24.92 million
Oct 29, 12 PM $ 0.579
+0.82%
$ 69.35 million $ 24.92 million
Oct 29, 12 PM $ 0.579
+0.82%
$ 69.35 million $ 24.92 million
Oct 29, 12 PM $ 0.579
+0.82%
$ 69.35 million $ 24.92 million
Oct 29, 11 AM $ 0.574
-0.11%
$ 68.67 million $ 25.81 million
Oct 29, 11 AM $ 0.574
-0.11%
$ 68.67 million $ 25.81 million
Oct 29, 11 AM $ 0.574
-0.11%
$ 68.67 million $ 25.81 million
Oct 29, 11 AM $ 0.574
-0.11%
$ 68.67 million $ 25.81 million
Oct 29, 10 AM $ 0.575
-0.14%
$ 68.74 million $ 26.58 million
Oct 29, 10 AM $ 0.575
-0.14%
$ 68.74 million $ 26.58 million
Oct 29, 10 AM $ 0.575
-0.14%
$ 68.74 million $ 26.58 million
Oct 29, 10 AM $ 0.575
-0.14%
$ 68.74 million $ 26.58 million
Oct 29, 9 AM $ 0.575
+1.12%
$ 68.88 million $ 27.3 million
Oct 29, 9 AM $ 0.575
+1.12%
$ 68.88 million $ 27.3 million
Oct 29, 9 AM $ 0.575
+1.12%
$ 68.88 million $ 27.3 million
Oct 29, 9 AM $ 0.575
+1.12%
$ 68.88 million $ 27.3 million
Oct 29, 8 AM $ 0.569
-0.57%
$ 68.1 million $ 27.81 million
Oct 29, 8 AM $ 0.569
-0.57%
$ 68.1 million $ 27.81 million
Oct 29, 8 AM $ 0.569
-0.57%
$ 68.1 million $ 27.81 million
Oct 29, 8 AM $ 0.569
-0.57%
$ 68.1 million $ 27.81 million
Oct 29, 7 AM $ 0.572
-2.48%
$ 68.49 million $ 26.56 million
Oct 29, 7 AM $ 0.572
-2.48%
$ 68.49 million $ 26.56 million
Oct 29, 7 AM $ 0.572
-2.48%
$ 68.49 million $ 26.56 million
Oct 29, 7 AM $ 0.572
-2.48%
$ 68.49 million $ 26.56 million
Oct 29, 6 AM $ 0.587
+0.55%
$ 70.26 million $ 27.16 million
Oct 29, 6 AM $ 0.587
+0.55%
$ 70.26 million $ 27.16 million
Oct 29, 6 AM $ 0.587
+0.55%
$ 70.26 million $ 27.16 million