DIA Historical Data

DIA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.277
+0.34%
$ 33.12 million $ 2.53 million
Dec 20, 4 AM $ 0.276
-0.25%
$ 33 million $ 2.59 million
Dec 20, 3 AM $ 0.276
+0.17%
$ 33.09 million $ 2.67 million
Dec 20, 2 AM $ 0.276
+0.08%
$ 33.03 million $ 2.94 million
Dec 20, 1 AM $ 0.276
+0.05%
$ 33.01 million $ 3.04 million
Dec 20, 12 AM $ 0.276
-0.04%
$ 32.99 million $ 3.09 million
Dec 19, 11 PM $ 0.276
-0.27%
$ 33 million $ 3.11 million
Dec 19, 10 PM $ 0.276
+0.31%
$ 33.09 million $ 3.13 million
Dec 19, 9 PM $ 0.276
-0.60%
$ 32.99 million $ 3.14 million
Dec 19, 8 PM $ 0.277
+0.02%
$ 33.19 million $ 3.26 million
Dec 19, 7 PM $ 0.277
+1.29%
$ 33.18 million $ 3.13 million
Dec 19, 6 PM $ 0.274
+0.66%
$ 32.76 million $ 3.29 million
Dec 19, 5 PM $ 0.272
-1.41%
$ 32.56 million $ 3.33 million
Dec 19, 4 PM $ 0.276
+0.20%
$ 33.02 million $ 3.57 million
Dec 19, 3 PM $ 0.275
+0.16%
$ 32.91 million $ 3.55 million
Dec 19, 2 PM $ 0.275
+1.02%
$ 32.88 million $ 3.48 million
Dec 19, 1 PM $ 0.272
+0.40%
$ 32.57 million $ 3.69 million
Dec 19, 12 PM $ 0.271
-0.16%
$ 32.44 million $ 4.23 million
Dec 19, 11 AM $ 0.272
+1.05%
$ 32.51 million $ 4.35 million
Dec 19, 10 AM $ 0.269
+0.31%
$ 32.16 million $ 4.24 million
Dec 19, 9 AM $ 0.268
-0.16%
$ 32.04 million $ 4.26 million
Dec 19, 8 AM $ 0.268
+0.33%
$ 32.11 million $ 4.32 million
Dec 19, 7 AM $ 0.267
+0.62%
$ 32 million $ 4.33 million
Dec 19, 6 AM $ 0.266
+0.59%
$ 31.81 million $ 4.37 million
Dec 19, 5 AM $ 0.264
-0.51%
$ 31.62 million $ 4.52 million
Dec 19, 4 AM $ 0.266
+0.33%
$ 31.78 million $ 4.64 million
Dec 19, 3 AM $ 0.265
+2.75%
$ 31.66 million $ 4.63 million
Dec 19, 2 AM $ 0.258
+0.80%
$ 30.83 million $ 4.28 million
Dec 19, 1 AM $ 0.256
-0.67%
$ 30.58 million $ 4.38 million
Dec 19, 12 AM $ 0.257
+0.01%
$ 30.79 million $ 4.89 million
Dec 18, 11 PM $ 0.257
-0.41%
$ 30.79 million $ 4.98 million
Dec 18, 10 PM $ 0.258
-0.03%
$ 30.91 million $ 5.35 million
Dec 18, 9 PM $ 0.258
+1.32%
$ 30.92 million $ 5.7 million
Dec 18, 8 PM $ 0.255
+0.35%
$ 30.52 million $ 5.65 million
Dec 18, 7 PM $ 0.254
-2.28%
$ 30.41 million $ 5.7 million
Dec 18, 6 PM $ 0.26
-1.53%
$ 31.13 million $ 5.72 million
Dec 18, 5 PM $ 0.264
-3.14%
$ 31.61 million $ 5.81 million
Dec 18, 4 PM $ 0.273
-0.46%
$ 32.64 million $ 5.81 million
Dec 18, 3 PM $ 0.274
+0.82%
$ 32.79 million $ 6.4 million
Dec 18, 2 PM $ 0.272
-0.73%
$ 32.53 million $ 6.73 million
Dec 18, 1 PM $ 0.274
+1.80%
$ 32.77 million $ 6.77 million
Dec 18, 12 PM $ 0.269
-0.48%
$ 32.19 million $ 6.53 million
Dec 18, 11 AM $ 0.27
-0.03%
$ 32.35 million $ 6.49 million
Dec 18, 10 AM $ 0.27
-0.12%
$ 32.35 million $ 6.5 million
Dec 18, 9 AM $ 0.271
+0.23%
$ 32.39 million $ 6.63 million
Dec 18, 8 AM $ 0.27
+0.69%
$ 32.32 million $ 6.66 million
Dec 18, 7 AM $ 0.268
+0.31%
$ 32.09 million $ 6.69 million
Dec 18, 6 AM $ 0.267
+0.31%
$ 32.06 million $ 6.74 million
Dec 18, 5 AM $ 0.267
-1.47%
$ 31.9 million $ 6.7 million
Dec 18, 4 AM $ 0.271
+0.31%
$ 32.38 million $ 6.64 million