DIA Historical Data

DIA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.587
+0.55%
$ 70.26 million $ 27.16 million
Oct 29, 6 AM $ 0.587
+0.55%
$ 70.26 million $ 27.16 million
Oct 29, 6 AM $ 0.587
+0.55%
$ 70.26 million $ 27.16 million
Oct 29, 5 AM $ 0.584
-0.30%
$ 69.85 million $ 31.23 million
Oct 29, 5 AM $ 0.584
-0.30%
$ 69.85 million $ 31.23 million
Oct 29, 5 AM $ 0.584
-0.30%
$ 69.85 million $ 31.23 million
Oct 29, 5 AM $ 0.584
-0.30%
$ 69.85 million $ 31.23 million
Oct 29, 4 AM $ 0.586
-0.54%
$ 70.08 million $ 32.61 million
Oct 29, 4 AM $ 0.586
-0.54%
$ 70.08 million $ 32.61 million
Oct 29, 4 AM $ 0.586
-0.54%
$ 70.08 million $ 32.61 million
Oct 29, 4 AM $ 0.586
-0.54%
$ 70.08 million $ 32.61 million
Oct 29, 3 AM $ 0.589
+0.17%
$ 70.55 million $ 34.65 million
Oct 29, 3 AM $ 0.589
+0.17%
$ 70.55 million $ 34.65 million
Oct 29, 3 AM $ 0.589
+0.17%
$ 70.55 million $ 34.65 million
Oct 29, 3 AM $ 0.589
+0.17%
$ 70.55 million $ 34.65 million
Oct 29, 2 AM $ 0.588
-0.83%
$ 70.4 million $ 37.38 million
Oct 29, 1 AM $ 0.593
-1.85%
$ 70.94 million $ 39.35 million
Oct 29, 12 AM $ 0.604
+0.09%
$ 72.27 million $ 40.76 million
Oct 28, 11 PM $ 0.603
-3.69%
$ 72.36 million $ 42.55 million
Oct 28, 10 PM $ 0.626
+5.40%
$ 74.72 million $ 45.19 million
Oct 28, 9 PM $ 0.594
+0.10%
$ 71.13 million $ 46.24 million
Oct 28, 8 PM $ 0.594
-2.58%
$ 71.12 million $ 50.82 million
Oct 28, 7 PM $ 0.61
-3.84%
$ 73.08 million $ 62.24 million
Oct 28, 6 PM $ 0.634
+1.46%
$ 75.86 million $ 67.46 million
Oct 28, 5 PM $ 0.625
-2.45%
$ 74.77 million $ 68.85 million
Oct 28, 4 PM $ 0.64
+1.83%
$ 76.88 million $ 73.76 million
Oct 28, 3 PM $ 0.629
+0.98%
$ 75.28 million $ 74.36 million
Oct 28, 2 PM $ 0.623
+0.07%
$ 74.62 million $ 75.58 million
Oct 28, 1 PM $ 0.623
+4.07%
$ 74.52 million $ 76.81 million
Oct 28, 12 PM $ 0.598
+0.24%
$ 71.62 million $ 77.08 million
Oct 28, 11 AM $ 0.597
-2.30%
$ 71.43 million $ 77.92 million
Oct 28, 10 AM $ 0.611
-0.90%
$ 73.11 million $ 80.33 million
Oct 28, 9 AM $ 0.617
+0.87%
$ 73.92 million $ 83.99 million
Oct 28, 8 AM $ 0.611
-1.77%
$ 73.18 million $ 87.13 million
Oct 28, 7 AM $ 0.622
+0.44%
$ 74.5 million $ 89.25 million
Oct 28, 6 AM $ 0.62
+5.06%
$ 73.73 million $ 90.77 million
Oct 28, 5 AM $ 0.59
-3.32%
$ 70.6 million $ 89.85 million
Oct 28, 4 AM $ 0.61
-2.47%
$ 73.02 million $ 91.24 million
Oct 28, 3 AM $ 0.626
-4.53%
$ 75.03 million $ 93.76 million
Oct 28, 2 AM $ 0.655
-3.36%
$ 78.44 million $ 97.08 million
Oct 28, 1 AM $ 0.678
-5.47%
$ 81.39 million $ 101.58 million
Oct 28, 12 AM $ 0.718
-1.32%
$ 85.88 million $ 106.26 million
Oct 27, 11 PM $ 0.727
-3.51%
$ 87.13 million $ 110.06 million
Oct 27, 10 PM $ 0.753
-3.65%
$ 90.13 million $ 112.3 million
Oct 27, 9 PM $ 0.782
-4.67%
$ 93.7 million $ 112.28 million
Oct 27, 8 PM $ 0.82
+4.59%
$ 98.12 million $ 115.09 million
Oct 27, 7 PM $ 0.784
+11.16%
$ 93.78 million $ 104.55 million
Oct 27, 6 PM $ 0.705
-0.35%
$ 84.4 million $ 96.26 million
Oct 27, 5 PM $ 0.708
+1.43%
$ 84.71 million $ 93.08 million
Oct 27, 4 PM $ 0.698
+1.04%
$ 83.53 million $ 91.49 million