DIA Historical Data

DIA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.698
+1.04%
$ 83.53 million $ 91.49 million
Oct 27, 3 PM $ 0.691
+2.40%
$ 82.67 million $ 89.29 million
Oct 27, 2 PM $ 0.675
-0.57%
$ 80.61 million $ 86.84 million
Oct 27, 1 PM $ 0.679
-2.70%
$ 81.18 million $ 84.56 million
Oct 27, 12 PM $ 0.698
-1.85%
$ 83.5 million $ 82.49 million
Oct 27, 11 AM $ 0.711
-3.80%
$ 85.46 million $ 80.46 million
Oct 27, 10 AM $ 0.738
+3.20%
$ 88.35 million $ 77.95 million
Oct 27, 9 AM $ 0.716
+5.05%
$ 85.64 million $ 72.62 million
Oct 27, 8 AM $ 0.681
+1.58%
$ 81.46 million $ 67.09 million
Oct 27, 7 AM $ 0.671
-3.39%
$ 80.28 million $ 64.06 million
Oct 27, 6 AM $ 0.694
+4.34%
$ 83.14 million $ 61.79 million
Oct 27, 5 AM $ 0.665
-2.77%
$ 79.64 million $ 56.26 million
Oct 27, 4 AM $ 0.684
-5.86%
$ 81.91 million $ 54.18 million
Oct 27, 3 AM $ 0.727
+0.10%
$ 87.13 million $ 51.65 million
Oct 27, 2 AM $ 0.727
+1.71%
$ 86.96 million $ 46.2 million
Oct 27, 1 AM $ 0.714
+11.84%
$ 85.72 million $ 39.69 million
Oct 27, 12 AM $ 0.639
+8.16%
$ 76.06 million $ 33.16 million
Oct 26, 11 PM $ 0.59
+8.57%
$ 70.64 million $ 26.26 million
Oct 26, 10 PM $ 0.544
-1.24%
$ 65.07 million $ 21.44 million
Oct 26, 9 PM $ 0.551
+6.77%
$ 66.39 million $ 18.98 million
Oct 26, 8 PM $ 0.516
+7.03%
$ 61.78 million $ 12.25 million
Oct 26, 7 PM $ 0.482
+2.01%
$ 57.67 million $ 8.75 million
Oct 26, 6 PM $ 0.473
-1.00%
$ 56.55 million $ 7.97 million
Oct 26, 5 PM $ 0.478
+2.83%
$ 57.16 million $ 7.72 million
Oct 26, 4 PM $ 0.464
-0.84%
$ 55.58 million $ 6.46 million
Oct 26, 3 PM $ 0.468
+2.79%
$ 56.08 million $ 6.02 million
Oct 26, 2 PM $ 0.456
+1.51%
$ 54.53 million $ 5.08 million
Oct 26, 1 PM $ 0.449
+1.53%
$ 53.71 million $ 4.68 million
Oct 26, 12 PM $ 0.442
+0.82%
$ 52.87 million $ 4.42 million
Oct 26, 11 AM $ 0.438
+1.11%
$ 52.44 million $ 4.25 million
Oct 26, 10 AM $ 0.433
-0.69%
$ 51.87 million $ 4.1 million
Oct 26, 9 AM $ 0.436
+1.20%
$ 52.23 million $ 4.07 million
Oct 26, 8 AM $ 0.431
+0.97%
$ 51.61 million $ 3.96 million
Oct 26, 7 AM $ 0.427
+0.79%
$ 51.12 million $ 3.93 million
Oct 26, 6 AM $ 0.424
-1.14%
$ 50.73 million $ 3.83 million
Oct 26, 5 AM $ 0.429
-0.41%
$ 51.31 million $ 3.71 million
Oct 26, 4 AM $ 0.43
+2.44%
$ 51.52 million $ 3.55 million
Oct 26, 3 AM $ 0.42
+0.66%
$ 50.29 million $ 2.6 million
Oct 26, 2 AM $ 0.417
+1.68%
$ 49.96 million $ 2.36 million
Oct 26, 1 AM $ 0.411
-0.22%
$ 49.13 million $ 2.11 million
Oct 26, 12 AM $ 0.411
+0.21%
$ 49.24 million $ 2.13 million
Oct 25, 11 PM $ 0.411
-0.40%
$ 49.14 million $ 2.18 million
Oct 25, 10 PM $ 0.412
+0.24%
$ 49.33 million $ 2.18 million
Oct 25, 9 PM $ 0.411
-0.51%
$ 49.21 million $ 2.35 million
Oct 25, 8 PM $ 0.413
+0.05%
$ 49.47 million $ 2.38 million
Oct 25, 7 PM $ 0.413
-0.08%
$ 49.45 million $ 2.51 million
Oct 25, 6 PM $ 0.413
+0.79%
$ 49.49 million $ 2.78 million
Oct 25, 5 PM $ 0.41
+0.00%
$ 49.11 million $ 3.55 million
Oct 25, 4 PM $ 0.41
-0.08%
$ 49.11 million $ 3.92 million
Oct 25, 3 PM $ 0.411
-0.46%
$ 49.15 million $ 4.06 million