DIA Historical Data

DIA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.271
+0.31%
$ 32.38 million $ 6.64 million
Dec 18, 3 AM $ 0.27
-0.66%
$ 32.28 million $ 6.62 million
Dec 18, 2 AM $ 0.271
+0.48%
$ 32.49 million $ 6.59 million
Dec 18, 1 AM $ 0.27
-1.57%
$ 32.34 million $ 6.45 million
Dec 18, 12 AM $ 0.275
+0.01%
$ 32.85 million $ 6.11 million
Dec 17, 11 PM $ 0.274
-1.20%
$ 32.84 million $ 6.18 million
Dec 17, 10 PM $ 0.278
+0.31%
$ 33.25 million $ 5.93 million
Dec 17, 9 PM $ 0.277
-0.35%
$ 33.15 million $ 5.54 million
Dec 17, 8 PM $ 0.278
-0.56%
$ 33.26 million $ 5.49 million
Dec 17, 7 PM $ 0.279
+1.29%
$ 33.44 million $ 5.44 million
Dec 17, 6 PM $ 0.276
-1.07%
$ 33.03 million $ 5.27 million
Dec 17, 5 PM $ 0.279
-1.19%
$ 33.38 million $ 5.15 million
Dec 17, 4 PM $ 0.282
-1.77%
$ 33.77 million $ 4.83 million
Dec 17, 3 PM $ 0.287
-2.09%
$ 34.38 million $ 4.28 million
Dec 17, 2 PM $ 0.293
+1.12%
$ 35.1 million $ 4.08 million
Dec 17, 1 PM $ 0.29
+0.42%
$ 34.71 million $ 4.06 million
Dec 17, 12 PM $ 0.289
-0.37%
$ 34.56 million $ 4.16 million
Dec 17, 11 AM $ 0.29
+0.31%
$ 34.69 million $ 4.11 million
Dec 17, 10 AM $ 0.289
-0.30%
$ 34.58 million $ 4.18 million
Dec 17, 9 AM $ 0.29
-0.35%
$ 34.69 million $ 4.13 million
Dec 17, 8 AM $ 0.291
-0.50%
$ 34.81 million $ 4.1 million
Dec 17, 7 AM $ 0.292
-0.34%
$ 34.98 million $ 4.07 million
Dec 17, 6 AM $ 0.293
-0.33%
$ 35.1 million $ 3.89 million
Dec 17, 5 AM $ 0.294
+0.06%
$ 35.22 million $ 3.79 million
Dec 17, 4 AM $ 0.294
-0.81%
$ 35.2 million $ 3.69 million
Dec 17, 3 AM $ 0.297
-0.55%
$ 35.49 million $ 3.72 million
Dec 17, 2 AM $ 0.298
+0.01%
$ 35.68 million $ 3.77 million
Dec 17, 1 AM $ 0.298
+0.36%
$ 35.68 million $ 3.81 million
Dec 17, 12 AM $ 0.297
-0.96%
$ 35.55 million $ 3.94 million
Dec 16, 11 PM $ 0.3
+0.02%
$ 35.92 million $ 3.85 million
Dec 16, 10 PM $ 0.3
+0.57%
$ 35.84 million $ 3.84 million
Dec 16, 9 PM $ 0.298
+0.22%
$ 35.7 million $ 3.87 million
Dec 16, 8 PM $ 0.298
+0.01%
$ 35.62 million $ 3.95 million
Dec 16, 7 PM $ 0.298
-0.46%
$ 35.63 million $ 4.03 million
Dec 16, 6 PM $ 0.299
+0.88%
$ 35.78 million $ 4.17 million
Dec 16, 5 PM $ 0.296
+0.08%
$ 35.47 million $ 4.34 million
Dec 16, 4 PM $ 0.296
+0.20%
$ 35.44 million $ 4.49 million
Dec 16, 3 PM $ 0.296
+1.06%
$ 35.37 million $ 4.52 million
Dec 16, 2 PM $ 0.292
+0.41%
$ 35 million $ 4.79 million
Dec 16, 1 PM $ 0.291
-0.78%
$ 34.85 million $ 4.62 million
Dec 16, 12 PM $ 0.294
-0.09%
$ 35.13 million $ 4.49 million
Dec 16, 11 AM $ 0.294
+0.16%
$ 35.16 million $ 4.51 million
Dec 16, 10 AM $ 0.293
+1.25%
$ 35.1 million $ 4.52 million
Dec 16, 9 AM $ 0.29
+0.23%
$ 34.67 million $ 4.45 million
Dec 16, 8 AM $ 0.289
+0.22%
$ 34.6 million $ 4.38 million
Dec 16, 7 AM $ 0.288
-1.09%
$ 34.52 million $ 4.36 million
Dec 16, 6 AM $ 0.292
+0.61%
$ 34.9 million $ 4.34 million
Dec 16, 5 AM $ 0.29
+0.11%
$ 34.69 million $ 4.37 million
Dec 16, 4 AM $ 0.29
-0.40%
$ 34.65 million $ 4.38 million
Dec 16, 3 AM $ 0.291
-0.12%
$ 34.79 million $ 4.44 million