DIA Historical Data

DIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.41
-0.08%
$ 49.11 million $ 3.92 million
Oct 25, 3 PM $ 0.411
-0.46%
$ 49.15 million $ 4.06 million
Oct 25, 2 PM $ 0.413
+0.45%
$ 49.37 million $ 4.13 million
Oct 25, 1 PM $ 0.411
-0.10%
$ 49.15 million $ 4.26 million
Oct 25, 12 PM $ 0.411
+0.16%
$ 49.2 million $ 4.31 million
Oct 25, 11 AM $ 0.41
+0.65%
$ 49.12 million $ 4.55 million
Oct 25, 10 AM $ 0.408
-0.24%
$ 48.81 million $ 4.56 million
Oct 25, 9 AM $ 0.409
-0.62%
$ 48.93 million $ 4.73 million
Oct 25, 8 AM $ 0.411
+0.43%
$ 49.23 million $ 4.75 million
Oct 25, 7 AM $ 0.41
+0.68%
$ 49.01 million $ 4.85 million
Oct 25, 6 AM $ 0.407
-0.29%
$ 48.69 million $ 4.92 million
Oct 25, 5 AM $ 0.408
-0.60%
$ 48.82 million $ 4.91 million
Oct 25, 4 AM $ 0.41
+0.06%
$ 49.11 million $ 4.96 million
Oct 25, 3 AM $ 0.41
-0.77%
$ 49.09 million $ 4.98 million
Oct 25, 2 AM $ 0.413
+1.30%
$ 49.47 million $ 4.91 million
Oct 25, 1 AM $ 0.408
+0.75%
$ 48.83 million $ 4.84 million
Oct 25, 12 AM $ 0.405
-0.04%
$ 48.46 million $ 4.91 million
Oct 24, 11 PM $ 0.405
-0.01%
$ 48.48 million $ 5.02 million
Oct 24, 10 PM $ 0.405
+0.34%
$ 48.49 million $ 5.01 million
Oct 24, 9 PM $ 0.404
+0.25%
$ 48.32 million $ 4.89 million
Oct 24, 8 PM $ 0.403
+0.86%
$ 48.2 million $ 4.89 million
Oct 24, 7 PM $ 0.399
+1.17%
$ 47.8 million $ 4.9 million
Oct 24, 6 PM $ 0.395
-2.35%
$ 47.24 million $ 4.68 million
Oct 24, 5 PM $ 0.404
+1.75%
$ 48.33 million $ 3.85 million
Oct 24, 4 PM $ 0.397
-0.80%
$ 47.5 million $ 3.56 million
Oct 24, 3 PM $ 0.4
-0.32%
$ 47.88 million $ 3.54 million
Oct 24, 2 PM $ 0.401
-1.33%
$ 48.03 million $ 3.5 million
Oct 24, 1 PM $ 0.407
-0.82%
$ 48.68 million $ 3.73 million
Oct 24, 12 PM $ 0.41
+0.40%
$ 49.08 million $ 3.7 million
Oct 24, 11 AM $ 0.408
-0.14%
$ 48.88 million $ 3.74 million
Oct 24, 10 AM $ 0.409
-0.62%
$ 48.95 million $ 4.08 million
Oct 24, 9 AM $ 0.412
-0.54%
$ 49.26 million $ 4.1 million
Oct 24, 8 AM $ 0.414
-0.18%
$ 49.53 million $ 4.25 million
Oct 24, 7 AM $ 0.415
-0.71%
$ 49.61 million $ 4.29 million
Oct 24, 6 AM $ 0.418
-0.06%
$ 49.97 million $ 4.3 million
Oct 24, 5 AM $ 0.418
-0.07%
$ 50.01 million $ 4.32 million
Oct 24, 4 AM $ 0.418
+1.31%
$ 50.03 million $ 4.35 million
Oct 24, 3 AM $ 0.413
-0.30%
$ 49.39 million $ 4.3 million
Oct 24, 2 AM $ 0.414
+0.31%
$ 49.54 million $ 4.32 million
Oct 24, 1 AM $ 0.413
-0.11%
$ 49.37 million $ 4.33 million
Oct 24, 12 AM $ 0.413
+1.27%
$ 49.44 million $ 4.25 million
Oct 23, 11 PM $ 0.408
+0.31%
$ 48.8 million $ 4.08 million
Oct 23, 10 PM $ 0.407
+0.58%
$ 48.68 million $ 4.13 million
Oct 23, 9 PM $ 0.404
-0.28%
$ 48.38 million $ 4.11 million
Oct 23, 8 PM $ 0.405
-0.95%
$ 48.65 million $ 4.32 million
Oct 23, 7 PM $ 0.409
-0.61%
$ 48.97 million $ 4.55 million
Oct 23, 6 PM $ 0.412
-0.97%
$ 49.28 million $ 4.7 million
Oct 23, 5 PM $ 0.416
-0.07%
$ 49.76 million $ 5.06 million
Oct 23, 4 PM $ 0.416
+0.49%
$ 49.8 million $ 5.43 million
Oct 23, 3 PM $ 0.414
+0.54%
$ 49.55 million $ 5.25 million