DIA Historical Data

DIA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.291
+0.20%
$ 34.83 million $ 4.51 million
Dec 16, 1 AM $ 0.29
+0.19%
$ 34.76 million $ 4.61 million
Dec 16, 12 AM $ 0.29
-1.19%
$ 34.69 million $ 4.5 million
Dec 15, 11 PM $ 0.293
+0.48%
$ 35.11 million $ 4.55 million
Dec 15, 10 PM $ 0.292
+0.05%
$ 34.94 million $ 4.65 million
Dec 15, 9 PM $ 0.292
+0.56%
$ 34.92 million $ 4.8 million
Dec 15, 8 PM $ 0.29
-0.18%
$ 34.73 million $ 4.75 million
Dec 15, 7 PM $ 0.291
+0.08%
$ 34.79 million $ 4.69 million
Dec 15, 6 PM $ 0.291
+0.42%
$ 34.79 million $ 4.55 million
Dec 15, 5 PM $ 0.289
-0.59%
$ 34.64 million $ 4.51 million
Dec 15, 4 PM $ 0.291
-1.36%
$ 34.85 million $ 4.43 million
Dec 15, 3 PM $ 0.295
-1.95%
$ 35.3 million $ 4.4 million
Dec 15, 2 PM $ 0.301
-1.32%
$ 36 million $ 3.98 million
Dec 15, 1 PM $ 0.305
-0.57%
$ 36.48 million $ 3.86 million
Dec 15, 12 PM $ 0.307
+0.65%
$ 36.69 million $ 3.81 million
Dec 15, 11 AM $ 0.305
-0.29%
$ 36.46 million $ 3.81 million
Dec 15, 10 AM $ 0.306
-0.28%
$ 36.57 million $ 3.82 million
Dec 15, 9 AM $ 0.306
+0.10%
$ 36.67 million $ 3.8 million
Dec 15, 8 AM $ 0.306
+0.03%
$ 36.63 million $ 3.79 million
Dec 15, 7 AM $ 0.306
-0.97%
$ 36.62 million $ 3.76 million
Dec 15, 6 AM $ 0.309
-0.18%
$ 36.98 million $ 3.87 million
Dec 15, 5 AM $ 0.31
+0.23%
$ 37.05 million $ 3.87 million
Dec 15, 4 AM $ 0.309
+1.06%
$ 36.97 million $ 3.85 million
Dec 15, 3 AM $ 0.306
-0.46%
$ 36.58 million $ 3.79 million
Dec 15, 2 AM $ 0.307
-0.86%
$ 36.75 million $ 3.64 million
Dec 15, 1 AM $ 0.31
+0.87%
$ 37.06 million $ 3.45 million
Dec 15, 12 AM $ 0.307
+0.11%
$ 36.74 million $ 3.37 million
Dec 14, 11 PM $ 0.307
-0.39%
$ 36.68 million $ 3.29 million
Dec 14, 10 PM $ 0.307
+0.65%
$ 36.77 million $ 3.06 million
Dec 14, 9 PM $ 0.305
-0.16%
$ 36.54 million $ 2.91 million
Dec 14, 8 PM $ 0.306
+0.09%
$ 36.6 million $ 2.92 million
Dec 14, 7 PM $ 0.306
-0.03%
$ 36.57 million $ 2.87 million
Dec 14, 6 PM $ 0.306
+0.35%
$ 36.58 million $ 2.85 million
Dec 14, 5 PM $ 0.304
-0.67%
$ 36.42 million $ 2.61 million
Dec 14, 4 PM $ 0.306
+0.23%
$ 36.67 million $ 2.56 million
Dec 14, 3 PM $ 0.306
+0.21%
$ 36.58 million $ 2.77 million
Dec 14, 2 PM $ 0.305
-1.00%
$ 36.5 million $ 3.21 million
Dec 14, 1 PM $ 0.308
-0.26%
$ 36.89 million $ 3.19 million
Dec 14, 12 PM $ 0.309
+0.64%
$ 36.99 million $ 3.2 million
Dec 14, 11 AM $ 0.307
-0.66%
$ 36.76 million $ 3.18 million
Dec 14, 10 AM $ 0.309
-0.70%
$ 37 million $ 3.08 million
Dec 14, 9 AM $ 0.311
+0.18%
$ 37.26 million $ 3.08 million
Dec 14, 8 AM $ 0.311
-0.04%
$ 37.2 million $ 3.08 million
Dec 14, 7 AM $ 0.311
-0.20%
$ 37.21 million $ 3.13 million
Dec 14, 6 AM $ 0.312
-0.39%
$ 37.29 million $ 3.12 million
Dec 14, 5 AM $ 0.313
-0.68%
$ 37.44 million $ 3.09 million
Dec 14, 4 AM $ 0.315
-0.18%
$ 37.69 million $ 3.09 million
Dec 14, 3 AM $ 0.316
-0.34%
$ 37.76 million $ 3.06 million
Dec 14, 2 AM $ 0.317
+0.07%
$ 37.89 million $ 3.1 million
Dec 14, 1 AM $ 0.316
-0.15%
$ 37.86 million $ 3.09 million