DIA Historical Data

DIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.416
+0.49%
$ 49.8 million $ 5.43 million
Oct 23, 3 PM $ 0.414
+0.54%
$ 49.55 million $ 5.25 million
Oct 23, 2 PM $ 0.412
-1.16%
$ 49.28 million $ 5.23 million
Oct 23, 1 PM $ 0.417
+0.06%
$ 49.9 million $ 5.02 million
Oct 23, 12 PM $ 0.416
+0.48%
$ 49.78 million $ 5.05 million
Oct 23, 11 AM $ 0.414
-2.47%
$ 49.57 million $ 4.83 million
Oct 23, 10 AM $ 0.425
+0.78%
$ 50.85 million $ 4.79 million
Oct 23, 9 AM $ 0.422
+0.23%
$ 50.46 million $ 4.56 million
Oct 23, 8 AM $ 0.421
+0.32%
$ 50.33 million $ 4.48 million
Oct 23, 7 AM $ 0.419
+0.29%
$ 50.18 million $ 4.47 million
Oct 23, 6 AM $ 0.418
+1.09%
$ 50.01 million $ 4.64 million
Oct 23, 5 AM $ 0.414
+0.33%
$ 49.5 million $ 5.13 million
Oct 23, 4 AM $ 0.412
+0.17%
$ 49.34 million $ 5.44 million
Oct 23, 3 AM $ 0.412
+0.24%
$ 49.25 million $ 5.67 million
Oct 23, 2 AM $ 0.411
+0.29%
$ 49.14 million $ 5.72 million
Oct 23, 1 AM $ 0.409
+0.11%
$ 48.98 million $ 5.75 million
Oct 23, 12 AM $ 0.409
+0.08%
$ 48.93 million $ 6.65 million
Oct 22, 11 PM $ 0.409
+2.03%
$ 48.87 million $ 6.73 million
Oct 22, 10 PM $ 0.4
+0.16%
$ 47.9 million $ 6.75 million
Oct 22, 9 PM $ 0.4
-1.45%
$ 47.83 million $ 6.85 million
Oct 22, 8 PM $ 0.406
-1.61%
$ 48.54 million $ 6.77 million
Oct 22, 7 PM $ 0.412
+1.34%
$ 49.34 million $ 6.66 million
Oct 22, 6 PM $ 0.407
-0.11%
$ 48.7 million $ 6.47 million
Oct 22, 5 PM $ 0.407
-3.31%
$ 48.7 million $ 6.13 million
Oct 22, 4 PM $ 0.421
-0.30%
$ 50.46 million $ 5.79 million
Oct 22, 3 PM $ 0.422
+0.27%
$ 50.58 million $ 5.84 million
Oct 22, 2 PM $ 0.421
-1.38%
$ 50.38 million $ 6.09 million
Oct 22, 1 PM $ 0.427
+1.03%
$ 51.13 million $ 6.29 million
Oct 22, 12 PM $ 0.423
-0.42%
$ 50.67 million $ 6.35 million
Oct 22, 11 AM $ 0.425
+0.45%
$ 50.83 million $ 6.4 million
Oct 22, 10 AM $ 0.423
-0.13%
$ 50.61 million $ 6.23 million
Oct 22, 9 AM $ 0.423
-0.86%
$ 50.66 million $ 6.2 million
Oct 22, 8 AM $ 0.427
-0.05%
$ 51.1 million $ 6.15 million
Oct 22, 7 AM $ 0.427
+0.21%
$ 51.14 million $ 6.01 million
Oct 22, 6 AM $ 0.426
-0.11%
$ 51.02 million $ 5.71 million
Oct 22, 5 AM $ 0.427
-0.15%
$ 51.07 million $ 5.17 million
Oct 22, 4 AM $ 0.427
+1.66%
$ 51.15 million $ 4.83 million
Oct 22, 3 AM $ 0.42
+0.15%
$ 50.35 million $ 4.63 million
Oct 22, 2 AM $ 0.42
-0.14%
$ 50.23 million $ 4.55 million
Oct 22, 1 AM $ 0.42
+0.73%
$ 50.36 million $ 4.53 million
Oct 22, 12 AM $ 0.417
-0.27%
$ 49.95 million $ 3.63 million
Oct 21, 11 PM $ 0.418
-1.32%
$ 50.11 million $ 3.43 million
Oct 21, 10 PM $ 0.424
-1.55%
$ 50.75 million $ 3.34 million
Oct 21, 9 PM $ 0.431
-0.14%
$ 51.56 million $ 3.19 million
Oct 21, 8 PM $ 0.431
-1.06%
$ 51.6 million $ 3.05 million
Oct 21, 7 PM $ 0.436
-0.64%
$ 52.2 million $ 2.95 million
Oct 21, 6 PM $ 0.439
-0.38%
$ 52.5 million $ 2.9 million
Oct 21, 5 PM $ 0.44
-0.13%
$ 52.71 million $ 2.94 million
Oct 21, 4 PM $ 0.441
-1.60%
$ 52.94 million $ 2.94 million
Oct 21, 3 PM $ 0.448
+1.57%
$ 53.63 million $ 2.9 million