DIA Historical Data

DIA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.316
-0.15%
$ 37.86 million $ 3.09 million
Dec 14, 12 AM $ 0.317
-0.32%
$ 37.92 million $ 3.06 million
Dec 13, 11 PM $ 0.318
+0.21%
$ 38.04 million $ 3.08 million
Dec 13, 10 PM $ 0.317
+0.46%
$ 37.96 million $ 3.15 million
Dec 13, 9 PM $ 0.316
-0.23%
$ 37.78 million $ 3.16 million
Dec 13, 8 PM $ 0.316
-0.77%
$ 37.87 million $ 3.19 million
Dec 13, 7 PM $ 0.319
+0.02%
$ 38.17 million $ 3.24 million
Dec 13, 6 PM $ 0.319
+0.08%
$ 38.15 million $ 3.29 million
Dec 13, 5 PM $ 0.319
-0.49%
$ 38.12 million $ 3.48 million
Dec 13, 4 PM $ 0.32
+0.01%
$ 38.31 million $ 3.61 million
Dec 13, 3 PM $ 0.32
+0.77%
$ 38.31 million $ 3.68 million
Dec 13, 2 PM $ 0.318
-0.03%
$ 38.01 million $ 4.05 million
Dec 13, 1 PM $ 0.318
+0.30%
$ 38.02 million $ 4.6 million
Dec 13, 12 PM $ 0.317
+0.09%
$ 37.91 million $ 4.59 million
Dec 13, 11 AM $ 0.317
-0.05%
$ 37.88 million $ 4.6 million
Dec 13, 10 AM $ 0.317
+1.06%
$ 37.9 million $ 4.62 million
Dec 13, 9 AM $ 0.313
-0.05%
$ 37.51 million $ 4.58 million
Dec 13, 8 AM $ 0.314
-0.12%
$ 37.53 million $ 4.64 million
Dec 13, 7 AM $ 0.314
+1.07%
$ 37.57 million $ 4.63 million
Dec 13, 6 AM $ 0.311
-0.03%
$ 37.17 million $ 4.5 million
Dec 13, 5 AM $ 0.311
-0.87%
$ 37.19 million $ 4.51 million
Dec 13, 4 AM $ 0.313
+0.18%
$ 37.51 million $ 4.56 million
Dec 13, 3 AM $ 0.313
+0.19%
$ 37.44 million $ 4.56 million
Dec 13, 2 AM $ 0.312
+0.78%
$ 37.37 million $ 4.61 million
Dec 13, 1 AM $ 0.31
-0.03%
$ 37.08 million $ 4.74 million
Dec 13, 12 AM $ 0.31
+0.17%
$ 37.09 million $ 4.84 million
Dec 12, 11 PM $ 0.309
+0.41%
$ 37.03 million $ 4.81 million
Dec 12, 10 PM $ 0.308
+0.06%
$ 36.88 million $ 4.78 million
Dec 12, 9 PM $ 0.308
+0.47%
$ 36.89 million $ 4.91 million
Dec 12, 8 PM $ 0.307
+0.37%
$ 36.72 million $ 5.16 million
Dec 12, 7 PM $ 0.306
-0.30%
$ 36.59 million $ 5.22 million
Dec 12, 6 PM $ 0.307
+0.36%
$ 36.7 million $ 5.39 million
Dec 12, 5 PM $ 0.306
+1.02%
$ 36.59 million $ 5.39 million
Dec 12, 4 PM $ 0.303
-0.05%
$ 36.21 million $ 5.36 million
Dec 12, 3 PM $ 0.303
-3.00%
$ 36.21 million $ 5.32 million
Dec 12, 2 PM $ 0.312
-4.13%
$ 37.69 million $ 4.78 million
Dec 12, 1 PM $ 0.325
-0.27%
$ 38.94 million $ 4.41 million
Dec 12, 12 PM $ 0.326
+0.21%
$ 39.04 million $ 4.49 million
Dec 12, 11 AM $ 0.326
-0.33%
$ 38.96 million $ 4.52 million
Dec 12, 10 AM $ 0.327
+0.10%
$ 39.09 million $ 4.51 million
Dec 12, 9 AM $ 0.326
+0.57%
$ 38.99 million $ 4.52 million
Dec 12, 8 AM $ 0.324
-0.55%
$ 38.83 million $ 4.48 million
Dec 12, 7 AM $ 0.326
-0.17%
$ 39.04 million $ 4.54 million
Dec 12, 6 AM $ 0.327
+0.05%
$ 39.09 million $ 4.54 million
Dec 12, 5 AM $ 0.327
+0.21%
$ 39.09 million $ 4.54 million
Dec 12, 4 AM $ 0.326
-0.16%
$ 39.01 million $ 4.54 million
Dec 12, 3 AM $ 0.326
-0.96%
$ 39.07 million $ 4.69 million
Dec 12, 2 AM $ 0.33
+0.97%
$ 39.43 million $ 4.73 million
Dec 12, 1 AM $ 0.326
+0.76%
$ 39.06 million $ 4.84 million
Dec 12, 12 AM $ 0.324
-0.83%
$ 38.77 million $ 4.99 million