DIA Historical Data

DIA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.448
+1.57%
$ 53.63 million $ 2.9 million
Oct 21, 2 PM $ 0.441
+5.68%
$ 52.75 million $ 2.65 million
Oct 21, 1 PM $ 0.417
+0.47%
$ 49.9 million $ 2.39 million
Oct 21, 12 PM $ 0.416
-0.37%
$ 49.75 million $ 2.49 million
Oct 21, 11 AM $ 0.417
+0.19%
$ 49.91 million $ 2.38 million
Oct 21, 10 AM $ 0.416
+1.28%
$ 49.84 million $ 2.4 million
Oct 21, 9 AM $ 0.411
-0.51%
$ 49.19 million $ 2.52 million
Oct 21, 8 AM $ 0.413
-0.28%
$ 49.44 million $ 2.81 million
Oct 21, 7 AM $ 0.414
+0.29%
$ 49.58 million $ 2.84 million
Oct 21, 6 AM $ 0.413
+0.65%
$ 49.44 million $ 2.84 million
Oct 21, 5 AM $ 0.41
+0.02%
$ 49.09 million $ 2.85 million
Oct 21, 4 AM $ 0.41
-1.91%
$ 49.15 million $ 2.87 million
Oct 21, 3 AM $ 0.418
-1.05%
$ 50.07 million $ 2.89 million
Oct 21, 2 AM $ 0.423
+0.69%
$ 50.58 million $ 2.97 million
Oct 21, 1 AM $ 0.42
-0.83%
$ 50.25 million $ 2.95 million
Oct 21, 12 AM $ 0.423
+0.06%
$ 50.67 million $ 2.91 million
Oct 20, 11 PM $ 0.423
-0.53%
$ 50.66 million $ 3 million
Oct 20, 10 PM $ 0.425
+0.09%
$ 50.91 million $ 3.03 million
Oct 20, 9 PM $ 0.425
-0.17%
$ 50.84 million $ 3.05 million
Oct 20, 8 PM $ 0.426
-0.32%
$ 50.95 million $ 2.82 million
Oct 20, 7 PM $ 0.427
+0.64%
$ 51.13 million $ 2.77 million
Oct 20, 6 PM $ 0.425
+0.22%
$ 50.8 million $ 2.76 million
Oct 20, 5 PM $ 0.424
-0.04%
$ 50.69 million $ 2.68 million
Oct 20, 4 PM $ 0.424
-0.77%
$ 50.67 million $ 2.65 million
Oct 20, 3 PM $ 0.427
-1.18%
$ 51.13 million $ 2.76 million
Oct 20, 2 PM $ 0.432
+0.24%
$ 51.73 million $ 2.77 million
Oct 20, 1 PM $ 0.431
+0.93%
$ 51.6 million $ 2.78 million
Oct 20, 12 PM $ 0.427
-0.19%
$ 51.14 million $ 2.7 million
Oct 20, 11 AM $ 0.428
-0.01%
$ 51.25 million $ 2.74 million
Oct 20, 10 AM $ 0.428
-1.28%
$ 51.16 million $ 2.86 million
Oct 20, 9 AM $ 0.433
+1.66%
$ 51.88 million $ 3.04 million
Oct 20, 8 AM $ 0.426
-0.08%
$ 51.02 million $ 2.96 million
Oct 20, 7 AM $ 0.426
-0.46%
$ 51.03 million $ 3.14 million
Oct 20, 6 AM $ 0.429
+0.02%
$ 51.28 million $ 3.13 million
Oct 20, 5 AM $ 0.428
+0.90%
$ 51.25 million $ 3.16 million
Oct 20, 4 AM $ 0.424
-0.10%
$ 50.79 million $ 3.19 million
Oct 20, 3 AM $ 0.425
+2.51%
$ 50.84 million $ 3.19 million
Oct 20, 2 AM $ 0.414
+0.48%
$ 49.59 million $ 3.14 million
Oct 20, 1 AM $ 0.412
-0.09%
$ 49.34 million $ 3.12 million
Oct 20, 12 AM $ 0.413
-0.17%
$ 49.38 million $ 3.13 million
Oct 19, 11 PM $ 0.413
-1.26%
$ 49.48 million $ 3.04 million
Oct 19, 10 PM $ 0.419
+0.70%
$ 50.09 million $ 3.03 million
Oct 19, 9 PM $ 0.416
-0.26%
$ 49.74 million $ 3.07 million
Oct 19, 8 PM $ 0.417
+0.01%
$ 49.88 million $ 3.11 million
Oct 19, 7 PM $ 0.417
-0.28%
$ 49.87 million $ 3.14 million
Oct 19, 6 PM $ 0.418
+0.09%
$ 50.02 million $ 3.13 million
Oct 19, 5 PM $ 0.418
+0.36%
$ 49.98 million $ 3.11 million
Oct 19, 4 PM $ 0.416
+0.35%
$ 49.78 million $ 3.02 million
Oct 19, 3 PM $ 0.415
-0.20%
$ 49.58 million $ 3.05 million
Oct 19, 2 PM $ 0.415
-0.19%
$ 49.72 million $ 3.05 million