DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.512
-1.90%
$ 61.25 million $ 2.15 million
May 4, 2025 $ 0.522
-0.41%
$ 62.47 million $ 2.28 million
May 3, 2025 $ 0.524
-6.48%
$ 62.73 million $ 2.67 million
May 2, 2025 $ 0.56
+0.43%
$ 67.07 million $ 2.51 million
May 1, 2025 $ 0.558
-3.79%
$ 66.79 million $ 3.29 million
Apr 30, 2025 $ 0.58
-10.46%
$ 69.42 million $ 16.8 million
Apr 29, 2025 $ 0.648
+6.51%
$ 77.55 million $ 9.22 million
Apr 28, 2025 $ 0.608
+25.31%
$ 72.82 million $ 18.19 million
Apr 27, 2025 $ 0.486
-7.10%
$ 58.11 million $ 5.23 million
Apr 26, 2025 $ 0.523
+15.81%
$ 62.55 million $ 15.61 million
Apr 25, 2025 $ 0.451
+3.16%
$ 54.01 million $ 5.91 million
Apr 24, 2025 $ 0.437
+4.40%
$ 52.35 million $ 6.02 million
Apr 23, 2025 $ 0.419
+0.66%
$ 50.15 million $ 6.32 million
Apr 22, 2025 $ 0.416
+2.68%
$ 49.82 million $ 17.9 million
Apr 21, 2025 $ 0.405
+3.49%
$ 48.52 million $ 5.04 million
Apr 20, 2025 $ 0.392
+3.10%
$ 46.88 million $ 3.77 million
Apr 19, 2025 $ 0.38
+1.59%
$ 45.47 million $ 3.77 million
Apr 18, 2025 $ 0.374
+5.03%
$ 44.76 million $ 7.2 million
Apr 17, 2025 $ 0.356
+7.00%
$ 42.62 million $ 8.38 million
Apr 16, 2025 $ 0.333
-1.26%
$ 39.83 million $ 8.81 million
Apr 15, 2025 $ 0.337
-1.81%
$ 40.34 million $ 8.54 million
Apr 14, 2025 $ 0.343
-0.47%
$ 41.08 million $ 7.96 million
Apr 13, 2025 $ 0.345
-4.48%
$ 41.27 million $ 8.23 million
Apr 12, 2025 $ 0.361
+5.74%
$ 43.2 million $ 6.11 million
Apr 11, 2025 $ 0.341
+6.06%
$ 40.86 million $ 9.22 million
Apr 10, 2025 $ 0.322
-2.74%
$ 38.52 million $ 9.33 million
Apr 9, 2025 $ 0.331
+8.34%
$ 39.59 million $ 6.77 million
Apr 8, 2025 $ 0.305
-0.24%
$ 36.54 million $ 7.48 million
Apr 7, 2025 $ 0.306
+3.26%
$ 36.62 million $ 9.64 million
Apr 6, 2025 $ 0.296
-11.10%
$ 35.47 million $ 6.94 million
Apr 5, 2025 $ 0.333
-1.57%
$ 39.9 million $ 5.27 million
Apr 4, 2025 $ 0.339
+1.59%
$ 40.54 million $ 7.84 million
Apr 3, 2025 $ 0.333
-0.07%
$ 39.9 million $ 7.6 million
Apr 2, 2025 $ 0.334
-6.80%
$ 39.92 million $ 7.31 million
Apr 1, 2025 $ 0.358
+4.07%
$ 42.83 million $ 9.52 million
Mar 31, 2025 $ 0.344
-2.35%
$ 41.15 million $ 12.51 million
Mar 30, 2025 $ 0.352
+0.72%
$ 42.15 million $ 7.86 million
Mar 29, 2025 $ 0.35
-5.90%
$ 41.85 million $ 9.93 million
Mar 28, 2025 $ 0.372
-8.27%
$ 44.47 million $ 10.4 million
Mar 27, 2025 $ 0.405
-0.44%
$ 48.48 million $ 13.16 million
Mar 26, 2025 $ 0.407
-3.66%
$ 48.69 million $ 8.19 million
Mar 25, 2025 $ 0.422
-0.48%
$ 50.54 million $ 6.95 million
Mar 24, 2025 $ 0.424
+2.60%
$ 50.74 million $ 12.57 million
Mar 23, 2025 $ 0.413
-3.98%
$ 49.45 million $ 16.56 million
Mar 22, 2025 $ 0.43
+4.43%
$ 51.5 million $ 16.46 million
Mar 21, 2025 $ 0.412
-3.35%
$ 49.32 million $ 11.64 million
Mar 20, 2025 $ 0.426
-1.23%
$ 51.02 million $ 14.38 million
Mar 19, 2025 $ 0.432
+2.89%
$ 51.66 million $ 10.33 million
Mar 18, 2025 $ 0.42
-1.21%
$ 50.21 million $ 15.05 million
Mar 17, 2025 $ 0.425
+8.18%
$ 50.83 million $ 10.81 million