DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.372
-4.29%
$ 44.48 million $ 3.72 million
Jul 3, 2025 $ 0.388
-0.52%
$ 46.47 million $ 3.15 million
Jul 2, 2025 $ 0.39
+8.06%
$ 46.71 million $ 3.31 million
Jul 1, 2025 $ 0.361
-5.13%
$ 43.23 million $ 3.16 million
Jun 30, 2025 $ 0.381
-4.69%
$ 45.56 million $ 3.4 million
Jun 29, 2025 $ 0.399
+5.68%
$ 47.8 million $ 3.05 million
Jun 28, 2025 $ 0.378
+0.33%
$ 45.23 million $ 2.99 million
Jun 27, 2025 $ 0.377
+5.25%
$ 45.09 million $ 2.86 million
Jun 26, 2025 $ 0.358
-9.50%
$ 42.84 million $ 6.09 million
Jun 25, 2025 $ 0.396
+8.34%
$ 47.39 million $ 8.39 million
Jun 24, 2025 $ 0.366
-0.45%
$ 43.74 million $ 3.32 million
Jun 23, 2025 $ 0.367
+12.30%
$ 43.95 million $ 3.36 million
Jun 22, 2025 $ 0.327
-5.67%
$ 39.13 million $ 4.72 million
Jun 21, 2025 $ 0.347
-4.02%
$ 41.48 million $ 2.58 million
Jun 20, 2025 $ 0.361
-2.07%
$ 43.22 million $ 2.45 million
Jun 19, 2025 $ 0.369
-2.38%
$ 44.13 million $ 2.32 million
Jun 18, 2025 $ 0.378
+0.53%
$ 45.21 million $ 3.32 million
Jun 17, 2025 $ 0.376
-4.89%
$ 44.97 million $ 3.33 million
Jun 16, 2025 $ 0.395
+1.36%
$ 47.28 million $ 3.55 million
Jun 15, 2025 $ 0.39
+0.35%
$ 46.65 million $ 2.55 million
Jun 14, 2025 $ 0.388
-0.76%
$ 46.48 million $ 3.03 million
Jun 13, 2025 $ 0.391
-3.10%
$ 46.84 million $ 5.8 million
Jun 12, 2025 $ 0.404
-5.08%
$ 48.34 million $ 4.87 million
Jun 11, 2025 $ 0.426
-5.15%
$ 50.93 million $ 3.84 million
Jun 10, 2025 $ 0.449
+5.24%
$ 53.69 million $ 4.87 million
Jun 9, 2025 $ 0.426
+10.21%
$ 51.02 million $ 5.09 million
Jun 8, 2025 $ 0.387
+0.11%
$ 46.29 million $ 3.41 million
Jun 7, 2025 $ 0.386
+1.44%
$ 46.24 million $ 4.44 million
Jun 6, 2025 $ 0.381
-3.26%
$ 45.58 million $ 4.54 million
Jun 5, 2025 $ 0.394
-4.91%
$ 47.12 million $ 4.1 million
Jun 4, 2025 $ 0.414
-2.21%
$ 49.55 million $ 2.45 million
Jun 3, 2025 $ 0.423
-0.12%
$ 50.67 million $ 3.54 million
Jun 2, 2025 $ 0.424
+1.22%
$ 50.73 million $ 2.42 million
Jun 1, 2025 $ 0.419
+1.55%
$ 50.12 million $ 2.24 million
May 31, 2025 $ 0.412
+2.29%
$ 49.35 million $ 2.77 million
May 30, 2025 $ 0.403
-8.80%
$ 48.24 million $ 4.24 million
May 29, 2025 $ 0.442
-5.24%
$ 52.9 million $ 3.69 million
May 28, 2025 $ 0.466
-1.36%
$ 55.83 million $ 3.18 million
May 27, 2025 $ 0.473
+2.34%
$ 56.6 million $ 2.9 million
May 26, 2025 $ 0.462
-0.88%
$ 55.3 million $ 2.68 million
May 25, 2025 $ 0.466
+1.61%
$ 55.79 million $ 3.2 million
May 24, 2025 $ 0.458
-1.22%
$ 54.87 million $ 3.06 million
May 23, 2025 $ 0.464
-8.93%
$ 55.55 million $ 3.79 million
May 22, 2025 $ 0.51
+9.65%
$ 61 million $ 4.29 million
May 21, 2025 $ 0.465
-1.90%
$ 55.63 million $ 3.86 million
May 20, 2025 $ 0.474
+3.02%
$ 56.71 million $ 2.52 million
May 19, 2025 $ 0.46
-3.36%
$ 55.05 million $ 2.56 million
May 18, 2025 $ 0.476
+2.99%
$ 56.95 million $ 2.2 million
May 17, 2025 $ 0.462
-2.75%
$ 55.3 million $ 2.48 million
May 16, 2025 $ 0.475
+0.51%
$ 56.86 million $ 2.52 million