DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.447
-1.59%
$ 53.52 million $ 8.9 million
Mar 6, 2025 $ 0.454
-1.67%
$ 54.38 million $ 8.31 million
Mar 5, 2025 $ 0.462
+8.02%
$ 55.31 million $ 9.53 million
Mar 4, 2025 $ 0.428
-5.67%
$ 51.2 million $ 11.29 million
Mar 3, 2025 $ 0.454
-12.80%
$ 54.28 million $ 10.07 million
Mar 2, 2025 $ 0.52
+10.64%
$ 62.24 million $ 9.42 million
Mar 1, 2025 $ 0.47
-2.05%
$ 56.25 million $ 7.16 million
Feb 28, 2025 $ 0.48
-0.40%
$ 57.43 million $ 9.81 million
Feb 27, 2025 $ 0.482
+3.36%
$ 57.66 million $ 9.11 million
Feb 26, 2025 $ 0.466
-1.23%
$ 55.79 million $ 9.74 million
Feb 25, 2025 $ 0.472
+0.03%
$ 56.48 million $ 8.25 million
Feb 24, 2025 $ 0.472
-13.54%
$ 56.47 million $ 6.06 million
Feb 23, 2025 $ 0.546
-1.11%
$ 65.31 million $ 5.42 million
Feb 22, 2025 $ 0.552
+5.67%
$ 66.04 million $ 5.76 million
Feb 21, 2025 $ 0.522
-0.55%
$ 62.49 million $ 7.34 million
Feb 20, 2025 $ 0.525
+3.26%
$ 62.84 million $ 5.13 million
Feb 19, 2025 $ 0.508
+2.00%
$ 60.85 million $ 6.07 million
Feb 18, 2025 $ 0.498
-2.13%
$ 59.65 million $ 6.88 million
Feb 17, 2025 $ 0.509
-1.90%
$ 60.95 million $ 6.14 million
Feb 16, 2025 $ 0.519
+0.18%
$ 62.13 million $ 5.36 million
Feb 15, 2025 $ 0.518
-0.21%
$ 62.01 million $ 6.45 million
Feb 14, 2025 $ 0.519
+1.69%
$ 62.15 million $ 5.87 million
Feb 13, 2025 $ 0.511
-3.68%
$ 61.11 million $ 7.37 million
Feb 12, 2025 $ 0.53
+10.25%
$ 63.45 million $ 10.46 million
Feb 11, 2025 $ 0.481
+0.07%
$ 57.55 million $ 8.21 million
Feb 10, 2025 $ 0.481
+2.58%
$ 57.51 million $ 7.63 million
Feb 9, 2025 $ 0.468
+0.07%
$ 56.07 million $ 6.67 million
Feb 8, 2025 $ 0.468
+9.26%
$ 56.03 million $ 5.97 million
Feb 7, 2025 $ 0.428
+2.02%
$ 51.28 million $ 6.94 million
Feb 6, 2025 $ 0.42
-6.61%
$ 50.26 million $ 5.23 million
Feb 5, 2025 $ 0.45
-2.16%
$ 53.82 million $ 5.65 million
Feb 4, 2025 $ 0.46
-4.52%
$ 55.01 million $ 9.55 million
Feb 3, 2025 $ 0.481
+3.57%
$ 57.62 million $ 15.86 million
Feb 2, 2025 $ 0.465
-12.49%
$ 55.63 million $ 10.87 million
Feb 1, 2025 $ 0.531
-9.75%
$ 63.57 million $ 8.25 million
Jan 31, 2025 $ 0.589
-0.87%
$ 70.43 million $ 8.67 million
Jan 30, 2025 $ 0.594
+5.87%
$ 71.05 million $ 9.09 million
Jan 29, 2025 $ 0.561
+1.68%
$ 67.12 million $ 10.06 million
Jan 28, 2025 $ 0.552
-4.67%
$ 66.01 million $ 10.44 million
Jan 27, 2025 $ 0.579
-3.04%
$ 69.24 million $ 10.79 million
Jan 26, 2025 $ 0.597
+0.21%
$ 71.41 million $ 7.93 million
Jan 25, 2025 $ 0.595
+1.85%
$ 71.26 million $ 7.2 million
Jan 24, 2025 $ 0.585
-3.31%
$ 69.96 million $ 7.45 million
Jan 23, 2025 $ 0.605
+0.76%
$ 72.36 million $ 9.12 million
Jan 22, 2025 $ 0.6
-3.11%
$ 71.82 million $ 7.41 million
Jan 21, 2025 $ 0.619
+2.16%
$ 74.12 million $ 10.16 million
Jan 20, 2025 $ 0.606
-3.39%
$ 72.55 million $ 14.48 million
Jan 19, 2025 $ 0.627
-9.00%
$ 75.1 million $ 12.47 million
Jan 18, 2025 $ 0.69
-5.77%
$ 82.53 million $ 7.89 million
Jan 17, 2025 $ 0.732
+4.39%
$ 87.58 million $ 7.04 million