DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.182
-0.17%
$ 21.77 million $ 1.36 million
Mar 25, 2 PM $ 0.182
+0.36%
$ 21.81 million $ 1.34 million
Mar 25, 1 PM $ 0.182
-0.40%
$ 21.73 million $ 1.33 million
Mar 25, 12 PM $ 0.182
+0.23%
$ 21.82 million $ 1.38 million
Mar 25, 11 AM $ 0.182
-0.74%
$ 21.77 million $ 1.37 million
Mar 25, 10 AM $ 0.183
+0.03%
$ 21.93 million $ 1.41 million
Mar 25, 9 AM $ 0.183
+0.08%
$ 21.92 million $ 1.49 million
Mar 25, 8 AM $ 0.183
+0.50%
$ 21.91 million $ 1.45 million
Mar 25, 7 AM $ 0.182
+0.49%
$ 21.8 million $ 1.42 million
Mar 25, 6 AM $ 0.181
+0.10%
$ 21.7 million $ 1.46 million
Mar 25, 5 AM $ 0.181
-0.62%
$ 21.67 million $ 1.44 million
Mar 25, 4 AM $ 0.182
-0.21%
$ 21.81 million $ 1.52 million
Mar 25, 3 AM $ 0.183
-0.19%
$ 21.85 million $ 1.57 million
Mar 25, 2 AM $ 0.183
-0.40%
$ 21.9 million $ 1.57 million
Mar 25, 1 AM $ 0.184
-1.01%
$ 21.98 million $ 1.59 million
Mar 25, 12 AM $ 0.186
+0.96%
$ 22.21 million $ 1.6 million
Mar 24, 11 PM $ 0.184
-0.09%
$ 22 million $ 1.63 million
Mar 24, 10 PM $ 0.184
-0.40%
$ 22.02 million $ 1.62 million
Mar 24, 9 PM $ 0.185
+0.26%
$ 22.1 million $ 1.64 million
Mar 24, 8 PM $ 0.184
+0.93%
$ 22.05 million $ 1.61 million
Mar 24, 7 PM $ 0.183
+0.64%
$ 21.84 million $ 1.64 million
Mar 24, 6 PM $ 0.181
-0.02%
$ 21.7 million $ 1.65 million
Mar 24, 5 PM $ 0.181
-1.49%
$ 21.71 million $ 1.7 million
Mar 24, 4 PM $ 0.184
+0.78%
$ 22.04 million $ 1.71 million
Mar 24, 3 PM $ 0.183
+1.14%
$ 21.87 million $ 1.45 million
Mar 24, 2 PM $ 0.181
-0.21%
$ 21.62 million $ 1.42 million
Mar 24, 1 PM $ 0.181
+0.56%
$ 21.67 million $ 1.41 million
Mar 24, 12 PM $ 0.18
-0.17%
$ 21.54 million $ 1.42 million
Mar 24, 11 AM $ 0.18
-1.01%
$ 21.58 million $ 1.5 million
Mar 24, 10 AM $ 0.182
+1.11%
$ 21.8 million $ 1.74 million
Mar 24, 9 AM $ 0.18
-0.23%
$ 21.56 million $ 1.72 million
Mar 24, 8 AM $ 0.181
+0.22%
$ 21.61 million $ 1.73 million
Mar 24, 7 AM $ 0.18
+0.43%
$ 21.56 million $ 1.74 million
Mar 24, 6 AM $ 0.179
-0.22%
$ 21.47 million $ 1.69 million
Mar 24, 5 AM $ 0.18
-0.22%
$ 21.52 million $ 1.69 million
Mar 24, 4 AM $ 0.18
-0.56%
$ 21.57 million $ 1.62 million
Mar 24, 3 AM $ 0.181
-0.15%
$ 21.69 million $ 1.6 million
Mar 24, 2 AM $ 0.181
+1.16%
$ 21.72 million $ 1.61 million
Mar 24, 1 AM $ 0.179
-0.56%
$ 21.47 million $ 1.61 million
Mar 24, 12 AM $ 0.18
-0.63%
$ 21.59 million $ 1.64 million
Mar 23, 11 PM $ 0.182
-0.50%
$ 21.73 million $ 1.64 million
Mar 23, 10 PM $ 0.183
-0.17%
$ 21.84 million $ 1.66 million
Mar 23, 9 PM $ 0.183
-0.11%
$ 21.88 million $ 1.7 million
Mar 23, 8 PM $ 0.183
+0.11%
$ 21.9 million $ 1.74 million
Mar 23, 7 PM $ 0.183
-0.44%
$ 21.88 million $ 1.72 million
Mar 23, 6 PM $ 0.184
+0.92%
$ 21.97 million $ 1.7 million
Mar 23, 5 PM $ 0.182
-0.02%
$ 21.77 million $ 1.68 million
Mar 23, 4 PM $ 0.182
-0.32%
$ 21.78 million $ 1.7 million
Mar 23, 3 PM $ 0.183
-0.88%
$ 21.85 million $ 1.71 million
Mar 23, 2 PM $ 0.184
-0.42%
$ 22.04 million $ 1.69 million