DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.179
-0.40%
$ 21.38 million $ 1.72 million
May 23, 6 PM $ 0.179
+0.30%
$ 21.46 million $ 1.76 million
May 23, 5 PM $ 0.179
+0.41%
$ 21.4 million $ 1.82 million
May 23, 4 PM $ 0.178
+0.13%
$ 21.3 million $ 1.84 million
May 23, 3 PM $ 0.178
-0.16%
$ 21.28 million $ 1.84 million
May 23, 2 PM $ 0.178
+0.79%
$ 21.31 million $ 1.86 million
May 23, 1 PM $ 0.177
+0.75%
$ 21.14 million $ 1.9 million
May 23, 12 PM $ 0.175
+1.47%
$ 20.99 million $ 1.92 million
May 23, 11 AM $ 0.173
-0.49%
$ 20.68 million $ 1.81 million
May 23, 10 AM $ 0.174
-0.14%
$ 20.78 million $ 1.82 million
May 23, 9 AM $ 0.174
-0.86%
$ 20.81 million $ 1.8 million
May 23, 8 AM $ 0.175
+0.11%
$ 20.99 million $ 1.81 million
May 23, 7 AM $ 0.175
-2.14%
$ 20.97 million $ 1.72 million
May 23, 6 AM $ 0.179
+0.04%
$ 21.43 million $ 1.58 million
May 23, 5 AM $ 0.179
-0.19%
$ 21.42 million $ 1.59 million
May 23, 4 AM $ 0.179
-0.66%
$ 21.46 million $ 1.62 million
May 23, 3 AM $ 0.181
+0.41%
$ 21.61 million $ 1.59 million
May 23, 2 AM $ 0.18
+1.07%
$ 21.52 million $ 1.6 million
May 23, 1 AM $ 0.178
+0.59%
$ 21.29 million $ 1.67 million
May 23, 12 AM $ 0.177
+0.12%
$ 21.17 million $ 1.62 million
May 22, 11 PM $ 0.177
-1.35%
$ 21.14 million $ 1.53 million
May 22, 10 PM $ 0.179
-0.81%
$ 21.43 million $ 1.45 million
May 22, 9 PM $ 0.181
+0.42%
$ 21.61 million $ 1.46 million
May 22, 8 PM $ 0.18
+0.14%
$ 21.52 million $ 1.41 million
May 22, 7 PM $ 0.18
-1.24%
$ 21.49 million $ 1.44 million
May 22, 6 PM $ 0.182
-0.77%
$ 21.76 million $ 1.37 million
May 22, 5 PM $ 0.183
+0.15%
$ 21.93 million $ 1.36 million
May 22, 4 PM $ 0.183
+0.13%
$ 21.89 million $ 1.38 million
May 22, 3 PM $ 0.183
-0.12%
$ 21.87 million $ 1.44 million
May 22, 2 PM $ 0.183
-1.57%
$ 21.89 million $ 1.47 million
May 22, 1 PM $ 0.186
+0.09%
$ 22.24 million $ 1.85 million
May 22, 12 PM $ 0.186
+1.03%
$ 22.22 million $ 2.82 million
May 22, 11 AM $ 0.184
+0.57%
$ 22 million $ 3.4 million
May 22, 10 AM $ 0.183
-0.48%
$ 21.87 million $ 4.03 million
May 22, 9 AM $ 0.184
+0.32%
$ 21.98 million $ 4.9 million
May 22, 8 AM $ 0.183
-0.49%
$ 21.9 million $ 6.25 million
May 22, 7 AM $ 0.184
+0.41%
$ 22.01 million $ 6.32 million
May 22, 6 AM $ 0.183
-0.32%
$ 21.92 million $ 6.32 million
May 22, 5 AM $ 0.184
-0.14%
$ 21.99 million $ 6.45 million
May 22, 4 AM $ 0.184
-0.20%
$ 22.02 million $ 6.81 million
May 22, 3 AM $ 0.184
-0.49%
$ 22.06 million $ 7.32 million
May 22, 2 AM $ 0.185
-0.15%
$ 22.17 million $ 7.29 million
May 22, 1 AM $ 0.186
+0.40%
$ 22.2 million $ 7.19 million
May 22, 12 AM $ 0.185
-0.38%
$ 22.12 million $ 7.27 million
May 21, 11 PM $ 0.185
-0.10%
$ 22.2 million $ 7.29 million
May 21, 10 PM $ 0.186
-0.10%
$ 22.22 million $ 7.33 million
May 21, 9 PM $ 0.186
-0.24%
$ 22.24 million $ 7.39 million
May 21, 8 PM $ 0.186
+0.22%
$ 22.3 million $ 7.41 million
May 21, 7 PM $ 0.186
+0.66%
$ 22.25 million $ 7.37 million
May 21, 6 PM $ 0.185
-1.19%
$ 22.1 million $ 7.38 million