DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.102
-0.04%
$ 12.24 million $ 4.5 million
Jul 23, 6 AM $ 0.102
+0.18%
$ 12.24 million $ 4.3 million
Jul 23, 5 AM $ 0.102
+0.37%
$ 12.22 million $ 4.15 million
Jul 23, 4 AM $ 0.102
-0.23%
$ 12.19 million $ 3.98 million
Jul 23, 3 AM $ 0.102
-0.38%
$ 12.21 million $ 3.82 million
Jul 23, 2 AM $ 0.102
-0.17%
$ 12.26 million $ 3.7 million
Jul 23, 1 AM $ 0.103
+0.19%
$ 12.28 million $ 3.64 million
Jul 23, 12 AM $ 0.102
+0.08%
$ 12.26 million $ 3.52 million
Jul 22, 11 PM $ 0.102
-0.25%
$ 12.25 million $ 3.32 million
Jul 22, 10 PM $ 0.103
-0.48%
$ 12.28 million $ 3.09 million
Jul 22, 9 PM $ 0.103
+0.43%
$ 12.34 million $ 2.92 million
Jul 22, 8 PM $ 0.103
-0.08%
$ 12.29 million $ 2.83 million
Jul 22, 7 PM $ 0.103
-0.14%
$ 12.3 million $ 2.67 million
Jul 22, 6 PM $ 0.103
-0.31%
$ 12.31 million $ 2.46 million
Jul 22, 5 PM $ 0.103
-0.70%
$ 12.35 million $ 2.34 million
Jul 22, 4 PM $ 0.104
+0.39%
$ 12.44 million $ 2.28 million
Jul 22, 3 PM $ 0.104
+0.42%
$ 12.39 million $ 2.19 million
Jul 22, 2 PM $ 0.103
-0.06%
$ 12.34 million $ 1.69 million
Jul 22, 1 PM $ 0.103
+1.80%
$ 12.35 million $ 1.41 million
Jul 22, 12 PM $ 0.101
-0.81%
$ 12.13 million $ 1.37 million
Jul 22, 11 AM $ 0.102
+0.49%
$ 12.23 million $ 1.31 million
Jul 22, 10 AM $ 0.102
+0.01%
$ 12.17 million $ 1.16 million
Jul 22, 9 AM $ 0.102
-0.06%
$ 12.17 million $ 1.1 million
Jul 22, 8 AM $ 0.101
-0.12%
$ 12.14 million $ 1.03 million
Jul 22, 7 AM $ 0.102
-0.08%
$ 12.16 million $ 757,492
Jul 22, 6 AM $ 0.102
-0.05%
$ 12.16 million $ 739,553
Jul 22, 5 AM $ 0.102
-0.66%
$ 12.17 million $ 795,284
Jul 22, 4 AM $ 0.102
+0.09%
$ 12.25 million $ 828,545
Jul 22, 3 AM $ 0.102
-0.37%
$ 12.24 million $ 879,259
Jul 22, 2 AM $ 0.103
+0.10%
$ 12.28 million $ 930,323
Jul 22, 1 AM $ 0.103
-0.45%
$ 12.27 million $ 928,569
Jul 22, 12 AM $ 0.103
-0.01%
$ 12.33 million $ 932,614
Jul 21, 11 PM $ 0.103
+0.17%
$ 12.33 million $ 948,224
Jul 21, 10 PM $ 0.103
-0.55%
$ 12.31 million $ 956,822
Jul 21, 9 PM $ 0.103
+0.31%
$ 12.38 million $ 972,461
Jul 21, 8 PM $ 0.103
+0.75%
$ 12.34 million $ 992,733
Jul 21, 7 PM $ 0.102
+0.17%
$ 12.25 million $ 953,550
Jul 21, 6 PM $ 0.102
-0.52%
$ 12.22 million $ 955,304
Jul 21, 5 PM $ 0.103
-0.20%
$ 12.29 million $ 934,390
Jul 21, 4 PM $ 0.103
-0.73%
$ 12.31 million $ 914,130
Jul 21, 3 PM $ 0.104
-0.02%
$ 12.4 million $ 905,898
Jul 21, 2 PM $ 0.104
+0.35%
$ 12.4 million $ 895,927
Jul 21, 1 PM $ 0.103
+0.39%
$ 12.36 million $ 866,457
Jul 21, 12 PM $ 0.103
+0.23%
$ 12.31 million $ 859,686
Jul 21, 11 AM $ 0.103
+0.19%
$ 12.29 million $ 846,239
Jul 21, 10 AM $ 0.102
+0.23%
$ 12.26 million $ 839,320
Jul 21, 9 AM $ 0.102
-0.51%
$ 12.23 million $ 834,246
Jul 21, 8 AM $ 0.103
-0.25%
$ 12.29 million $ 796,074
Jul 21, 7 AM $ 0.103
-0.02%
$ 12.32 million $ 801,539
Jul 21, 6 AM $ 0.103
+0.12%
$ 12.32 million $ 792,193