Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:26 AM $0.157
-0.05%
$18.78 million $1.67 million
7:25 AM $0.157
-0.09%
$18.78 million $1.67 million
7:24 AM $0.157
-0.06%
$18.82 million $1.67 million
7:23 AM $0.157
+0.05%
$18.82 million $1.66 million
7:22 AM $0.157
-0.04%
$18.82 million $1.66 million
7:21 AM $0.157
+0.18%
$18.82 million $1.66 million
7:20 AM $0.157
+0.27%
$18.82 million $1.64 million
7:19 AM $0.157
+0.07%
$18.75 million $1.64 million
7:18 AM $0.157
-0.14%
$18.75 million $1.64 million
7:17 AM $0.157
+0.43%
$18.75 million $1.63 million
7:16 AM $0.156
+0.19%
$18.75 million $1.61 million
7:15 AM $0.156
+0.29%
$18.75 million $1.6 million
7:14 AM $0.155
+0.08%
$18.59 million $1.6 million
7:13 AM $0.155
+0.14%
$18.59 million $1.59 million
7:12 AM $0.155
-0.01%
$18.59 million $1.59 million
7:11 AM $0.155
+0.05%
$18.59 million $1.59 million
7:10 AM $0.155
+0.14%
$18.59 million $1.58 million
7:09 AM $0.155
+0.22%
$18.51 million $1.58 million
7:08 AM $0.154
-0.13%
$18.51 million $1.58 million
7:07 AM $0.155
+0.16%
$18.51 million $1.58 million
7:06 AM $0.154
+0.04%
$18.51 million $1.58 million
7:05 AM $0.154
-0.05%
$18.51 million $1.58 million
7:04 AM $0.154
+0.09%
$18.48 million $1.58 million
7:03 AM $0.154
+0.18%
$18.48 million $1.57 million
7:02 AM $0.154
-0.05%
$18.48 million $1.57 million
7:01 AM $0.154
-0.07%
$18.48 million $1.57 million
7:00 AM $0.154
+0.09%
$18.48 million $1.57 million
6:59 AM $0.154
+0.04%
$18.43 million $1.57 million
6:58 AM $0.154
-0.04%
$18.43 million $1.57 million
6:57 AM $0.154
-0.11%
$18.43 million $1.57 million
6:56 AM $0.154
+0.00%
$18.43 million $1.57 million
6:55 AM $0.154
-0.03%
$18.43 million $1.57 million
6:54 AM $0.154
-0.10%
$18.46 million $1.57 million
6:53 AM $0.154
+0.13%
$18.46 million $1.57 million
6:52 AM $0.154
+0.18%
$18.46 million $1.57 million
6:51 AM $0.154
+0.53%
$18.46 million $1.56 million
6:50 AM $0.153
-0.33%
$18.46 million $1.56 million
6:49 AM $0.154
-0.04%
$18.38 million $1.56 million
6:48 AM $0.154
+0.00%
$18.38 million $1.56 million
6:47 AM $0.154
+0.05%
$18.38 million $1.56 million
6:46 AM $0.154
+0.04%
$18.38 million $1.56 million
6:45 AM $0.154
+0.07%
$18.38 million $1.56 million
6:44 AM $0.153
+0.01%
$18.36 million $1.56 million
6:43 AM $0.153
+0.13%
$18.36 million $1.56 million
6:42 AM $0.153
+0.00%
$18.36 million $1.56 million
6:41 AM $0.153
-0.08%
$18.36 million $1.55 million
6:40 AM $0.153
+0.16%
$18.36 million $1.55 million
6:39 AM $0.153
+0.20%
$18.32 million $1.55 million
6:38 AM $0.153
-0.21%
$18.32 million $1.55 million
6:37 AM $0.153
-0.18%
$18.32 million $1.55 million