DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.122
-0.15%
$ 14.65 million $ 2.41 million
4:37 PM $ 0.122
+0.03%
$ 14.65 million $ 2.41 million
4:36 PM $ 0.122
-0.01%
$ 14.65 million $ 2.41 million
4:35 PM $ 0.122
+0.03%
$ 14.65 million $ 2.41 million
4:34 PM $ 0.122
-0.10%
$ 14.64 million $ 2.41 million
4:33 PM $ 0.122
+0.30%
$ 14.64 million $ 2.41 million
4:32 PM $ 0.122
+0.09%
$ 14.64 million $ 2.41 million
4:31 PM $ 0.122
+0.06%
$ 14.64 million $ 2.41 million
4:30 PM $ 0.122
-0.02%
$ 14.64 million $ 2.41 million
4:29 PM $ 0.122
+0.00%
$ 14.59 million $ 2.41 million
4:28 PM $ 0.122
-0.10%
$ 14.59 million $ 2.41 million
4:27 PM $ 0.122
-0.08%
$ 14.59 million $ 2.4 million
4:26 PM $ 0.122
+0.14%
$ 14.59 million $ 2.38 million
4:25 PM $ 0.122
-0.56%
$ 14.59 million $ 2.37 million
4:24 PM $ 0.123
+0.00%
$ 14.68 million $ 2.34 million
4:23 PM $ 0.123
+0.09%
$ 14.68 million $ 2.34 million
4:22 PM $ 0.123
-0.11%
$ 14.68 million $ 2.34 million
4:21 PM $ 0.123
+0.06%
$ 14.68 million $ 2.34 million
4:20 PM $ 0.123
-0.05%
$ 14.68 million $ 2.34 million
4:19 PM $ 0.123
+0.09%
$ 14.68 million $ 2.34 million
4:18 PM $ 0.123
+0.02%
$ 14.68 million $ 2.34 million
4:17 PM $ 0.123
+0.06%
$ 14.68 million $ 2.34 million
4:16 PM $ 0.122
-0.11%
$ 14.68 million $ 2.33 million
4:15 PM $ 0.123
+0.06%
$ 14.68 million $ 2.33 million
4:14 PM $ 0.122
+0.05%
$ 14.66 million $ 2.33 million
4:13 PM $ 0.122
-0.01%
$ 14.66 million $ 2.33 million
4:12 PM $ 0.122
+0.10%
$ 14.66 million $ 2.32 million
4:11 PM $ 0.122
-0.02%
$ 14.66 million $ 2.31 million
4:10 PM $ 0.122
+0.02%
$ 14.66 million $ 2.31 million
4:09 PM $ 0.122
+0.00%
$ 14.64 million $ 2.31 million
4:08 PM $ 0.122
+0.18%
$ 14.64 million $ 2.3 million
4:07 PM $ 0.122
+0.33%
$ 14.64 million $ 2.27 million
4:06 PM $ 0.122
+0.01%
$ 14.64 million $ 2.23 million
4:05 PM $ 0.122
+0.01%
$ 14.64 million $ 2.23 million
4:04 PM $ 0.122
+0.09%
$ 14.56 million $ 2.23 million
4:03 PM $ 0.122
+0.07%
$ 14.56 million $ 2.23 million
4:02 PM $ 0.121
+0.06%
$ 14.56 million $ 2.23 million
4:01 PM $ 0.121
-0.01%
$ 14.56 million $ 2.24 million
4:00 PM $ 0.121
-0.02%
$ 14.56 million $ 2.24 million
3:59 PM $ 0.121
+0.02%
$ 14.53 million $ 2.24 million
3:58 PM $ 0.121
-0.10%
$ 14.53 million $ 2.24 million
3:57 PM $ 0.122
-0.01%
$ 14.53 million $ 2.26 million
3:56 PM $ 0.122
-0.05%
$ 14.53 million $ 2.28 million
3:55 PM $ 0.122
+0.07%
$ 14.53 million $ 2.28 million
3:54 PM $ 0.122
+0.02%
$ 14.54 million $ 2.28 million
3:53 PM $ 0.121
+0.10%
$ 14.54 million $ 2.28 million
3:52 PM $ 0.121
+0.04%
$ 14.54 million $ 2.28 million
3:51 PM $ 0.121
+0.13%
$ 14.54 million $ 2.28 million
3:50 PM $ 0.121
+0.06%
$ 14.54 million $ 2.28 million
3:49 PM $ 0.121
+0.11%
$ 14.49 million $ 2.28 million