Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 PM $0.175
+0.52%
$20.9 million $1.29 million
Mar 26, 8 PM $0.174
+0.70%
$20.79 million $1.31 million
Mar 26, 7 PM $0.173
-0.18%
$20.65 million $1.27 million
Mar 26, 6 PM $0.173
+0.69%
$20.68 million $1.31 million
Mar 26, 5 PM $0.172
-0.98%
$20.54 million $1.3 million
Mar 26, 4 PM $0.173
-1.39%
$20.75 million $1.26 million
Mar 26, 3 PM $0.176
+0.39%
$21.04 million $1.19 million
Mar 26, 2 PM $0.175
+0.04%
$20.96 million $1.18 million
Mar 26, 1 PM $0.175
+0.24%
$20.95 million $1.21 million
Mar 26, 12 PM $0.175
-0.02%
$20.9 million $1.22 million
Mar 26, 11 AM $0.175
+0.04%
$20.9 million $1.24 million
Mar 26, 10 AM $0.175
-0.54%
$20.89 million $1.27 million
Mar 26, 9 AM $0.176
+0.29%
$21.01 million $1.28 million
Mar 26, 8 AM $0.175
-0.57%
$20.95 million $1.29 million
Mar 26, 7 AM $0.176
-0.71%
$21.07 million $1.32 million
Mar 26, 6 AM $0.177
-0.05%
$21.22 million $1.32 million
Mar 26, 5 AM $0.177
-1.05%
$21.23 million $1.34 million
Mar 26, 4 AM $0.179
-0.46%
$21.45 million $1.33 million
Mar 26, 3 AM $0.18
-0.48%
$21.55 million $1.33 million
Mar 26, 2 AM $0.181
-0.87%
$21.66 million $1.32 million
Mar 26, 1 AM $0.183
-0.35%
$21.85 million $1.29 million
Mar 26, 12 AM $0.183
+0.03%
$21.92 million $1.29 million
Mar 25, 11 PM $0.183
-0.10%
$21.92 million $1.3 million
Mar 25, 10 PM $0.183
+1.03%
$21.94 million $1.27 million
Mar 25, 9 PM $0.181
-0.35%
$21.71 million $1.24 million
Mar 25, 8 PM $0.182
-0.63%
$21.79 million $1.24 million
Mar 25, 7 PM $0.183
+0.41%
$21.93 million $1.23 million
Mar 25, 6 PM $0.182
+0.40%
$21.84 million $1.16 million
Mar 25, 5 PM $0.182
-0.22%
$21.75 million $1.13 million
Mar 25, 4 PM $0.182
+0.12%
$21.8 million $1.14 million
Mar 25, 3 PM $0.182
-0.17%
$21.77 million $1.36 million
Mar 25, 2 PM $0.182
+0.36%
$21.81 million $1.34 million
Mar 25, 1 PM $0.182
-0.40%
$21.73 million $1.33 million
Mar 25, 12 PM $0.182
+0.23%
$21.82 million $1.38 million
Mar 25, 11 AM $0.182
-0.74%
$21.77 million $1.37 million
Mar 25, 10 AM $0.183
+0.03%
$21.93 million $1.41 million
Mar 25, 9 AM $0.183
+0.08%
$21.92 million $1.49 million
Mar 25, 8 AM $0.183
+0.50%
$21.91 million $1.45 million
Mar 25, 7 AM $0.182
+0.49%
$21.8 million $1.42 million
Mar 25, 6 AM $0.181
+0.10%
$21.7 million $1.46 million
Mar 25, 5 AM $0.181
-0.62%
$21.67 million $1.44 million
Mar 25, 4 AM $0.182
-0.21%
$21.81 million $1.52 million
Mar 25, 3 AM $0.183
-0.19%
$21.85 million $1.57 million
Mar 25, 2 AM $0.183
-0.40%
$21.9 million $1.57 million
Mar 25, 1 AM $0.184
-1.01%
$21.98 million $1.59 million
Mar 25, 12 AM $0.186
+0.96%
$22.21 million $1.6 million
Mar 24, 11 PM $0.184
-0.09%
$22 million $1.63 million
Mar 24, 10 PM $0.184
-0.40%
$22.02 million $1.62 million
Mar 24, 9 PM $0.185
+0.26%
$22.1 million $1.64 million
Mar 24, 8 PM $0.184
+0.93%
$22.05 million $1.61 million