DIA Historical Data

DIA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.415
-0.20%
$ 49.58 million $ 3.05 million
Oct 19, 2 PM $ 0.415
-0.19%
$ 49.72 million $ 3.05 million
Oct 19, 1 PM $ 0.416
+2.08%
$ 49.82 million $ 3 million
Oct 19, 12 PM $ 0.408
-0.20%
$ 48.78 million $ 2.83 million
Oct 19, 11 AM $ 0.409
+0.11%
$ 48.94 million $ 2.86 million
Oct 19, 10 AM $ 0.408
-0.24%
$ 48.83 million $ 2.73 million
Oct 19, 9 AM $ 0.409
+1.97%
$ 49.01 million $ 2.43 million
Oct 19, 8 AM $ 0.402
-0.29%
$ 48.06 million $ 2.28 million
Oct 19, 7 AM $ 0.403
+0.37%
$ 48.2 million $ 2.09 million
Oct 19, 6 AM $ 0.401
-0.58%
$ 48.01 million $ 2.27 million
Oct 19, 5 AM $ 0.404
-0.54%
$ 48.31 million $ 2.49 million
Oct 19, 4 AM $ 0.406
-0.62%
$ 48.59 million $ 2.41 million
Oct 19, 3 AM $ 0.408
+0.95%
$ 48.86 million $ 2.38 million
Oct 19, 2 AM $ 0.404
-0.66%
$ 48.4 million $ 2.35 million
Oct 19, 1 AM $ 0.407
+0.59%
$ 48.73 million $ 2.35 million
Oct 19, 12 AM $ 0.405
-0.70%
$ 48.46 million $ 2.34 million
Oct 18, 11 PM $ 0.408
-0.43%
$ 48.78 million $ 2.35 million
Oct 18, 10 PM $ 0.409
+0.29%
$ 48.97 million $ 2.34 million
Oct 18, 9 PM $ 0.408
+0.41%
$ 48.83 million $ 2.34 million
Oct 18, 8 PM $ 0.406
+0.51%
$ 48.59 million $ 2.34 million
Oct 18, 7 PM $ 0.404
+0.16%
$ 48.4 million $ 2.4 million
Oct 18, 6 PM $ 0.404
-0.22%
$ 48.31 million $ 2.56 million
Oct 18, 5 PM $ 0.404
+1.02%
$ 48.41 million $ 2.67 million
Oct 18, 4 PM $ 0.4
-0.36%
$ 47.91 million $ 2.87 million
Oct 18, 3 PM $ 0.402
-0.66%
$ 48.09 million $ 3.23 million
Oct 18, 2 PM $ 0.404
+0.62%
$ 48.41 million $ 3.44 million
Oct 18, 1 PM $ 0.402
-0.97%
$ 48.11 million $ 3.74 million
Oct 18, 12 PM $ 0.406
+0.37%
$ 48.56 million $ 4.15 million
Oct 18, 11 AM $ 0.404
+0.56%
$ 48.3 million $ 4.31 million
Oct 18, 10 AM $ 0.402
+0.08%
$ 48.13 million $ 4.68 million
Oct 18, 9 AM $ 0.402
+0.33%
$ 48.1 million $ 4.93 million
Oct 18, 8 AM $ 0.401
-0.31%
$ 47.92 million $ 5.41 million
Oct 18, 7 AM $ 0.402
+0.28%
$ 48.1 million $ 5.8 million
Oct 18, 6 AM $ 0.401
-0.64%
$ 48 million $ 6.2 million
Oct 18, 5 AM $ 0.403
+0.40%
$ 48.25 million $ 6.25 million
Oct 18, 4 AM $ 0.402
-0.76%
$ 48.06 million $ 6.43 million
Oct 18, 3 AM $ 0.405
+1.28%
$ 48.49 million $ 6.64 million
Oct 18, 2 AM $ 0.399
-0.92%
$ 47.8 million $ 6.73 million
Oct 18, 1 AM $ 0.403
+0.85%
$ 48.28 million $ 6.92 million
Oct 18, 12 AM $ 0.4
+0.26%
$ 47.94 million $ 7.12 million
Oct 17, 11 PM $ 0.399
-0.42%
$ 47.74 million $ 7.25 million
Oct 17, 10 PM $ 0.4
-0.84%
$ 47.91 million $ 7.31 million
Oct 17, 9 PM $ 0.404
+0.05%
$ 48.31 million $ 7.41 million
Oct 17, 8 PM $ 0.404
+0.86%
$ 48.31 million $ 7.52 million
Oct 17, 7 PM $ 0.4
-0.06%
$ 47.89 million $ 7.58 million
Oct 17, 6 PM $ 0.4
-0.12%
$ 47.88 million $ 8.14 million
Oct 17, 5 PM $ 0.401
+0.51%
$ 47.95 million $ 8.21 million
Oct 17, 4 PM $ 0.399
-0.86%
$ 47.72 million $ 8.23 million
Oct 17, 3 PM $ 0.402
+1.66%
$ 48.08 million $ 8.16 million
Oct 17, 2 PM $ 0.396
-1.40%
$ 47.37 million $ 8.02 million