DIA Historical Data

DIA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.402
+1.66%
$ 48.08 million $ 8.16 million
Oct 17, 2 PM $ 0.396
-1.40%
$ 47.37 million $ 8.02 million
Oct 17, 1 PM $ 0.401
+1.00%
$ 48.11 million $ 7.84 million
Oct 17, 12 PM $ 0.397
-0.88%
$ 47.56 million $ 7.58 million
Oct 17, 11 AM $ 0.401
+2.37%
$ 47.96 million $ 7.42 million
Oct 17, 10 AM $ 0.392
-0.59%
$ 46.86 million $ 7.12 million
Oct 17, 9 AM $ 0.394
+2.33%
$ 47.21 million $ 7 million
Oct 17, 8 AM $ 0.385
-0.52%
$ 46.08 million $ 6.8 million
Oct 17, 7 AM $ 0.387
-2.71%
$ 46.32 million $ 6.39 million
Oct 17, 6 AM $ 0.398
-3.53%
$ 47.72 million $ 5.88 million
Oct 17, 5 AM $ 0.412
-0.45%
$ 49.35 million $ 5.67 million
Oct 17, 4 AM $ 0.414
-0.30%
$ 49.58 million $ 5.57 million
Oct 17, 3 AM $ 0.415
+0.05%
$ 49.72 million $ 5.39 million
Oct 17, 2 AM $ 0.415
+0.66%
$ 49.68 million $ 5.25 million
Oct 17, 1 AM $ 0.413
-0.91%
$ 49.37 million $ 5.08 million
Oct 17, 12 AM $ 0.416
+0.46%
$ 49.85 million $ 4.88 million
Oct 16, 11 PM $ 0.414
+0.83%
$ 49.61 million $ 4.76 million
Oct 16, 10 PM $ 0.411
-1.09%
$ 49.18 million $ 4.71 million
Oct 16, 9 PM $ 0.416
+1.32%
$ 49.73 million $ 4.62 million
Oct 16, 8 PM $ 0.41
-0.88%
$ 49.07 million $ 4.53 million
Oct 16, 7 PM $ 0.414
-3.67%
$ 49.51 million $ 4.74 million
Oct 16, 6 PM $ 0.429
-0.18%
$ 51.36 million $ 4.17 million
Oct 16, 5 PM $ 0.43
-1.12%
$ 51.46 million $ 4.14 million
Oct 16, 4 PM $ 0.435
+2.21%
$ 51.96 million $ 4.24 million
Oct 16, 3 PM $ 0.426
-2.83%
$ 50.94 million $ 4.14 million
Oct 16, 2 PM $ 0.438
-0.37%
$ 52.51 million $ 4.2 million
Oct 16, 1 PM $ 0.44
-0.94%
$ 52.6 million $ 4.32 million
Oct 16, 12 PM $ 0.444
+0.33%
$ 53.11 million $ 4.51 million
Oct 16, 11 AM $ 0.442
+0.28%
$ 52.92 million $ 4.53 million
Oct 16, 10 AM $ 0.441
+0.02%
$ 52.8 million $ 4.53 million
Oct 16, 9 AM $ 0.441
+1.55%
$ 52.79 million $ 4.4 million
Oct 16, 8 AM $ 0.434
-0.65%
$ 51.99 million $ 4.2 million
Oct 16, 7 AM $ 0.437
-1.13%
$ 52.35 million $ 5.22 million
Oct 16, 6 AM $ 0.442
+1.30%
$ 52.9 million $ 5.26 million
Oct 16, 5 AM $ 0.436
-0.21%
$ 52.18 million $ 5.37 million
Oct 16, 4 AM $ 0.437
-0.47%
$ 52.34 million $ 5.42 million
Oct 16, 3 AM $ 0.439
-0.36%
$ 52.57 million $ 5.49 million
Oct 16, 2 AM $ 0.441
+0.20%
$ 52.76 million $ 5.68 million
Oct 16, 1 AM $ 0.44
+1.23%
$ 52.65 million $ 5.72 million
Oct 16, 12 AM $ 0.435
-0.05%
$ 52.01 million $ 5.8 million
Oct 15, 11 PM $ 0.435
+0.86%
$ 52.02 million $ 5.9 million
Oct 15, 10 PM $ 0.431
+0.87%
$ 51.61 million $ 5.95 million
Oct 15, 9 PM $ 0.428
-0.36%
$ 51.16 million $ 5.92 million
Oct 15, 8 PM $ 0.429
+0.11%
$ 51.36 million $ 5.85 million
Oct 15, 7 PM $ 0.429
-1.34%
$ 51.28 million $ 5.53 million
Oct 15, 6 PM $ 0.434
+0.40%
$ 51.96 million $ 5.67 million
Oct 15, 5 PM $ 0.433
+0.17%
$ 51.76 million $ 5.65 million
Oct 15, 4 PM $ 0.432
-0.26%
$ 51.68 million $ 5.49 million
Oct 15, 3 PM $ 0.433
-0.63%
$ 51.8 million $ 5.45 million
Oct 15, 2 PM $ 0.436
-0.97%
$ 52.09 million $ 5.57 million