DIA Historical Data

DIA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.337
-0.16%
$ 40.33 million $ 5.62 million
Dec 10, 1 AM $ 0.338
-0.54%
$ 40.4 million $ 5.59 million
Dec 10, 12 AM $ 0.339
-0.36%
$ 40.61 million $ 5.49 million
Dec 9, 11 PM $ 0.341
-0.68%
$ 40.76 million $ 5.34 million
Dec 9, 10 PM $ 0.343
+0.43%
$ 41.04 million $ 5.28 million
Dec 9, 9 PM $ 0.341
-1.41%
$ 40.87 million $ 5.13 million
Dec 9, 8 PM $ 0.346
-1.60%
$ 41.45 million $ 4.92 million
Dec 9, 7 PM $ 0.352
+0.03%
$ 42.14 million $ 4.73 million
Dec 9, 6 PM $ 0.352
-0.51%
$ 42.12 million $ 4.6 million
Dec 9, 5 PM $ 0.354
+0.39%
$ 42.27 million $ 4.51 million
Dec 9, 4 PM $ 0.352
+2.49%
$ 42.16 million $ 3.78 million
Dec 9, 3 PM $ 0.344
+2.76%
$ 41.14 million $ 3.51 million
Dec 9, 2 PM $ 0.334
-0.36%
$ 40.03 million $ 3.37 million
Dec 9, 1 PM $ 0.336
-0.25%
$ 40.17 million $ 3.3 million
Dec 9, 12 PM $ 0.337
+0.46%
$ 40.28 million $ 3.31 million
Dec 9, 11 AM $ 0.335
+0.34%
$ 40.09 million $ 3.33 million
Dec 9, 10 AM $ 0.334
+0.04%
$ 39.96 million $ 3.37 million
Dec 9, 9 AM $ 0.334
-0.39%
$ 39.94 million $ 3.32 million
Dec 9, 8 AM $ 0.335
-0.18%
$ 40.09 million $ 3.32 million
Dec 9, 7 AM $ 0.336
+0.50%
$ 40.17 million $ 3.37 million
Dec 9, 6 AM $ 0.334
-0.05%
$ 39.96 million $ 3.33 million
Dec 9, 5 AM $ 0.334
+0.44%
$ 39.99 million $ 3.32 million
Dec 9, 4 AM $ 0.333
-1.15%
$ 39.82 million $ 3.29 million
Dec 9, 3 AM $ 0.337
+0.77%
$ 40.27 million $ 3.33 million
Dec 9, 2 AM $ 0.334
+0.16%
$ 39.96 million $ 3.33 million
Dec 9, 1 AM $ 0.333
-0.64%
$ 39.9 million $ 3.31 million
Dec 9, 12 AM $ 0.336
-0.44%
$ 40.16 million $ 3.34 million
Dec 8, 11 PM $ 0.337
-0.12%
$ 40.33 million $ 3.34 million
Dec 8, 10 PM $ 0.337
-0.37%
$ 40.38 million $ 3.32 million
Dec 8, 9 PM $ 0.339
+0.39%
$ 40.53 million $ 3.32 million
Dec 8, 8 PM $ 0.337
+0.91%
$ 40.37 million $ 3.31 million
Dec 8, 7 PM $ 0.334
+0.44%
$ 40.03 million $ 3.15 million
Dec 8, 6 PM $ 0.333
-1.51%
$ 39.83 million $ 3.12 million
Dec 8, 5 PM $ 0.338
+0.87%
$ 40.49 million $ 3.01 million
Dec 8, 4 PM $ 0.335
+1.01%
$ 40.13 million $ 3.02 million
Dec 8, 3 PM $ 0.332
-0.54%
$ 39.7 million $ 2.8 million
Dec 8, 2 PM $ 0.334
-0.26%
$ 39.92 million $ 2.72 million
Dec 8, 1 PM $ 0.334
+0.29%
$ 40.02 million $ 2.8 million
Dec 8, 12 PM $ 0.333
-0.28%
$ 39.9 million $ 2.73 million
Dec 8, 11 AM $ 0.334
-0.20%
$ 40.01 million $ 2.6 million
Dec 8, 10 AM $ 0.335
+0.17%
$ 40.09 million $ 2.54 million
Dec 8, 9 AM $ 0.334
+0.69%
$ 40.02 million $ 2.72 million
Dec 8, 8 AM $ 0.332
+0.21%
$ 39.75 million $ 2.73 million
Dec 8, 7 AM $ 0.331
-0.18%
$ 39.66 million $ 2.7 million
Dec 8, 6 AM $ 0.332
+0.60%
$ 39.73 million $ 2.68 million
Dec 8, 5 AM $ 0.33
+0.07%
$ 39.5 million $ 2.76 million
Dec 8, 4 AM $ 0.33
+0.36%
$ 39.45 million $ 2.78 million
Dec 8, 3 AM $ 0.329
+0.32%
$ 39.33 million $ 2.75 million
Dec 8, 2 AM $ 0.328
+0.17%
$ 39.2 million $ 2.7 million
Dec 8, 1 AM $ 0.327
+0.79%
$ 39.14 million $ 2.7 million