DIA Historical Data

DIA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.436
-0.97%
$ 52.09 million $ 5.57 million
Oct 15, 1 PM $ 0.44
-0.36%
$ 52.64 million $ 5.45 million
Oct 15, 12 PM $ 0.442
-0.97%
$ 52.86 million $ 5.36 million
Oct 15, 11 AM $ 0.446
-0.58%
$ 53.37 million $ 5.37 million
Oct 15, 10 AM $ 0.449
-0.52%
$ 53.68 million $ 5.47 million
Oct 15, 9 AM $ 0.451
-1.12%
$ 53.96 million $ 5.54 million
Oct 15, 8 AM $ 0.456
+0.53%
$ 54.56 million $ 5.53 million
Oct 15, 7 AM $ 0.454
+0.78%
$ 54.3 million $ 4.73 million
Oct 15, 6 AM $ 0.45
+0.05%
$ 53.83 million $ 4.78 million
Oct 15, 5 AM $ 0.45
-0.16%
$ 53.83 million $ 5.02 million
Oct 15, 4 AM $ 0.451
+0.76%
$ 53.92 million $ 3.84 million
Oct 15, 3 AM $ 0.447
-1.22%
$ 53.55 million $ 3.85 million
Oct 15, 2 AM $ 0.453
-0.06%
$ 54.2 million $ 3.81 million
Oct 15, 1 AM $ 0.453
-0.37%
$ 54.21 million $ 5.15 million
Oct 15, 12 AM $ 0.455
-0.58%
$ 54.39 million $ 5.29 million
Oct 14, 11 PM $ 0.457
+0.35%
$ 54.72 million $ 5.21 million
Oct 14, 10 PM $ 0.456
-0.03%
$ 54.52 million $ 5.21 million
Oct 14, 9 PM $ 0.456
+0.33%
$ 54.55 million $ 5.23 million
Oct 14, 8 PM $ 0.454
+0.09%
$ 54.37 million $ 5.27 million
Oct 14, 7 PM $ 0.454
-0.52%
$ 54.32 million $ 5.37 million
Oct 14, 6 PM $ 0.456
-0.03%
$ 54.61 million $ 5.34 million
Oct 14, 5 PM $ 0.456
+0.65%
$ 54.63 million $ 5.7 million
Oct 14, 4 PM $ 0.453
+0.36%
$ 54.34 million $ 5.93 million
Oct 14, 3 PM $ 0.452
+3.56%
$ 54.06 million $ 6.07 million
Oct 14, 2 PM $ 0.436
+1.01%
$ 52.22 million $ 6.14 million
Oct 14, 1 PM $ 0.432
+1.18%
$ 51.65 million $ 6.41 million
Oct 14, 12 PM $ 0.427
-1.14%
$ 51.15 million $ 6.98 million
Oct 14, 11 AM $ 0.432
+1.13%
$ 51.69 million $ 7.23 million
Oct 14, 10 AM $ 0.427
-0.70%
$ 51.11 million $ 7.84 million
Oct 14, 9 AM $ 0.43
+0.07%
$ 51.45 million $ 8.06 million
Oct 14, 8 AM $ 0.43
+0.56%
$ 51.47 million $ 8.43 million
Oct 14, 7 AM $ 0.427
-0.04%
$ 51.4 million $ 8.3 million
Oct 14, 6 AM $ 0.428
-2.37%
$ 51.23 million $ 8.04 million
Oct 14, 5 AM $ 0.438
-0.90%
$ 52.41 million $ 7.81 million
Oct 14, 4 AM $ 0.442
-2.25%
$ 52.83 million $ 7.72 million
Oct 14, 3 AM $ 0.452
-1.23%
$ 54.07 million $ 7.56 million
Oct 14, 2 AM $ 0.457
-1.57%
$ 54.75 million $ 5.25 million
Oct 14, 1 AM $ 0.465
-1.00%
$ 55.62 million $ 5.29 million
Oct 14, 12 AM $ 0.469
-1.03%
$ 56.18 million $ 5.35 million
Oct 13, 11 PM $ 0.474
-0.36%
$ 56.76 million $ 5.4 million
Oct 13, 10 PM $ 0.476
-0.18%
$ 57.2 million $ 5.38 million
Oct 13, 9 PM $ 0.477
-0.19%
$ 57.09 million $ 5.4 million
Oct 13, 8 PM $ 0.478
+0.75%
$ 57.14 million $ 5.37 million
Oct 13, 7 PM $ 0.474
+0.03%
$ 56.77 million $ 5.3 million
Oct 13, 6 PM $ 0.474
+0.30%
$ 56.72 million $ 7.21 million
Oct 13, 5 PM $ 0.473
+1.64%
$ 56.58 million $ 6.97 million
Oct 13, 4 PM $ 0.465
+0.32%
$ 55.73 million $ 6.74 million
Oct 13, 3 PM $ 0.464
+1.63%
$ 55.48 million $ 6.68 million
Oct 13, 2 PM $ 0.456
-1.50%
$ 54.61 million $ 6.58 million
Oct 13, 1 PM $ 0.463
+1.78%
$ 55.46 million $ 6.47 million