DIA Historical Data

DIA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.328
+0.17%
$ 39.2 million $ 2.7 million
Dec 8, 1 AM $ 0.327
+0.79%
$ 39.14 million $ 2.7 million
Dec 8, 12 AM $ 0.324
-0.13%
$ 38.83 million $ 2.66 million
Dec 7, 11 PM $ 0.325
-0.07%
$ 38.83 million $ 2.65 million
Dec 7, 10 PM $ 0.325
-1.06%
$ 38.91 million $ 2.66 million
Dec 7, 9 PM $ 0.328
-2.08%
$ 39.21 million $ 2.51 million
Dec 7, 8 PM $ 0.335
-0.18%
$ 40.13 million $ 2.59 million
Dec 7, 7 PM $ 0.336
+0.31%
$ 40.21 million $ 2.99 million
Dec 7, 6 PM $ 0.335
+0.48%
$ 40.08 million $ 3.07 million
Dec 7, 5 PM $ 0.333
+1.90%
$ 39.89 million $ 3.09 million
Dec 7, 4 PM $ 0.327
-0.44%
$ 39.15 million $ 2.89 million
Dec 7, 3 PM $ 0.329
+2.14%
$ 39.32 million $ 2.84 million
Dec 7, 2 PM $ 0.322
-2.00%
$ 38.49 million $ 2.67 million
Dec 7, 1 PM $ 0.328
-0.89%
$ 39.28 million $ 2.61 million
Dec 7, 12 PM $ 0.331
+0.56%
$ 39.64 million $ 2.61 million
Dec 7, 11 AM $ 0.329
+0.43%
$ 39.41 million $ 2.64 million
Dec 7, 10 AM $ 0.328
-0.96%
$ 39.25 million $ 2.64 million
Dec 7, 9 AM $ 0.331
-0.64%
$ 39.62 million $ 2.49 million
Dec 7, 8 AM $ 0.333
-0.09%
$ 39.88 million $ 2.48 million
Dec 7, 7 AM $ 0.334
-0.82%
$ 39.93 million $ 2.47 million
Dec 7, 6 AM $ 0.336
+0.23%
$ 40.26 million $ 2.52 million
Dec 7, 5 AM $ 0.336
+0.47%
$ 40.16 million $ 2.48 million
Dec 7, 4 AM $ 0.334
-0.10%
$ 39.97 million $ 2.48 million
Dec 7, 3 AM $ 0.334
+0.14%
$ 40.01 million $ 2.48 million
Dec 7, 2 AM $ 0.334
+0.00%
$ 39.96 million $ 2.52 million
Dec 7, 1 AM $ 0.334
-0.57%
$ 39.98 million $ 2.57 million
Dec 7, 12 AM $ 0.336
+0.72%
$ 40.2 million $ 2.57 million
Dec 6, 11 PM $ 0.333
-0.07%
$ 39.91 million $ 2.65 million
Dec 6, 10 PM $ 0.334
-0.61%
$ 39.94 million $ 2.67 million
Dec 6, 9 PM $ 0.336
-0.10%
$ 40.18 million $ 2.7 million
Dec 6, 8 PM $ 0.336
+1.29%
$ 40.23 million $ 2.62 million
Dec 6, 7 PM $ 0.332
-0.47%
$ 39.72 million $ 2.22 million
Dec 6, 6 PM $ 0.333
-0.35%
$ 39.9 million $ 2.19 million
Dec 6, 5 PM $ 0.335
+0.03%
$ 40.04 million $ 2.21 million
Dec 6, 4 PM $ 0.334
+0.64%
$ 40.03 million $ 2.25 million
Dec 6, 3 PM $ 0.332
-0.15%
$ 39.78 million $ 2.4 million
Dec 6, 2 PM $ 0.333
+0.60%
$ 39.83 million $ 2.6 million
Dec 6, 1 PM $ 0.331
+0.29%
$ 39.6 million $ 2.74 million
Dec 6, 12 PM $ 0.33
+0.05%
$ 39.48 million $ 2.77 million
Dec 6, 11 AM $ 0.33
+0.34%
$ 39.47 million $ 2.73 million
Dec 6, 10 AM $ 0.329
-0.13%
$ 39.34 million $ 2.73 million
Dec 6, 9 AM $ 0.329
+0.93%
$ 39.38 million $ 2.72 million
Dec 6, 8 AM $ 0.326
-0.26%
$ 39.02 million $ 2.74 million
Dec 6, 7 AM $ 0.327
-0.13%
$ 39.13 million $ 2.77 million
Dec 6, 6 AM $ 0.327
+0.82%
$ 39.16 million $ 2.77 million
Dec 6, 5 AM $ 0.325
+0.23%
$ 38.87 million $ 2.75 million
Dec 6, 4 AM $ 0.324
-0.36%
$ 38.76 million $ 2.83 million
Dec 6, 3 AM $ 0.325
+0.74%
$ 38.9 million $ 2.9 million
Dec 6, 2 AM $ 0.323
+0.35%
$ 38.61 million $ 2.9 million
Dec 6, 1 AM $ 0.322
+0.31%
$ 38.48 million $ 2.92 million