DIA Historical Data

DIA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.322
+0.31%
$ 38.48 million $ 2.92 million
Dec 6, 12 AM $ 0.321
-0.59%
$ 38.36 million $ 2.96 million
Dec 5, 11 PM $ 0.322
-0.29%
$ 38.6 million $ 2.91 million
Dec 5, 10 PM $ 0.323
+0.87%
$ 38.7 million $ 2.91 million
Dec 5, 9 PM $ 0.321
+0.25%
$ 38.37 million $ 2.98 million
Dec 5, 8 PM $ 0.32
-0.70%
$ 38.27 million $ 2.98 million
Dec 5, 7 PM $ 0.322
+0.87%
$ 38.55 million $ 3.06 million
Dec 5, 6 PM $ 0.319
-1.38%
$ 38.21 million $ 3.23 million
Dec 5, 5 PM $ 0.324
+0.17%
$ 38.74 million $ 3.15 million
Dec 5, 4 PM $ 0.323
-2.70%
$ 38.66 million $ 3.12 million
Dec 5, 3 PM $ 0.332
+1.01%
$ 39.74 million $ 3.08 million
Dec 5, 2 PM $ 0.329
-1.20%
$ 39.34 million $ 2.99 million
Dec 5, 1 PM $ 0.333
-0.94%
$ 39.81 million $ 3.03 million
Dec 5, 12 PM $ 0.336
+0.08%
$ 40.19 million $ 3.17 million
Dec 5, 11 AM $ 0.336
-0.03%
$ 40.16 million $ 3.2 million
Dec 5, 10 AM $ 0.336
+0.51%
$ 40.17 million $ 3.21 million
Dec 5, 9 AM $ 0.334
-0.94%
$ 39.93 million $ 3.22 million
Dec 5, 8 AM $ 0.337
-0.45%
$ 40.34 million $ 3.19 million
Dec 5, 7 AM $ 0.339
+0.73%
$ 40.53 million $ 3.25 million
Dec 5, 6 AM $ 0.336
+0.34%
$ 40.23 million $ 3.25 million
Dec 5, 5 AM $ 0.335
-0.06%
$ 40.1 million $ 3.26 million
Dec 5, 4 AM $ 0.335
-0.41%
$ 40.13 million $ 3.34 million
Dec 5, 3 AM $ 0.337
-0.56%
$ 40.29 million $ 3.29 million
Dec 5, 2 AM $ 0.339
+0.31%
$ 40.52 million $ 3.28 million
Dec 5, 1 AM $ 0.338
+0.11%
$ 40.4 million $ 3.31 million
Dec 5, 12 AM $ 0.337
+0.48%
$ 40.35 million $ 3.31 million
Dec 4, 11 PM $ 0.336
+0.15%
$ 40.16 million $ 3.35 million
Dec 4, 10 PM $ 0.335
+0.22%
$ 40.1 million $ 3.37 million
Dec 4, 9 PM $ 0.334
-0.74%
$ 40.03 million $ 3.38 million
Dec 4, 8 PM $ 0.337
+0.15%
$ 40.31 million $ 3.4 million
Dec 4, 7 PM $ 0.336
-0.60%
$ 40.26 million $ 3.34 million
Dec 4, 6 PM $ 0.338
-0.23%
$ 40.5 million $ 3.1 million
Dec 4, 5 PM $ 0.339
-0.28%
$ 40.59 million $ 3.1 million
Dec 4, 4 PM $ 0.34
-1.03%
$ 40.7 million $ 3.17 million
Dec 4, 3 PM $ 0.344
+1.77%
$ 41.12 million $ 3.24 million
Dec 4, 2 PM $ 0.338
-1.48%
$ 40.4 million $ 3.16 million
Dec 4, 1 PM $ 0.343
-1.33%
$ 41 million $ 3.09 million
Dec 4, 12 PM $ 0.347
+0.05%
$ 41.56 million $ 3 million
Dec 4, 11 AM $ 0.347
-0.41%
$ 41.54 million $ 3.13 million
Dec 4, 10 AM $ 0.348
-0.35%
$ 41.69 million $ 3.19 million
Dec 4, 9 AM $ 0.35
+0.99%
$ 41.84 million $ 3.34 million
Dec 4, 8 AM $ 0.346
-0.65%
$ 41.43 million $ 3.32 million
Dec 4, 7 AM $ 0.348
-0.21%
$ 41.7 million $ 3.29 million
Dec 4, 6 AM $ 0.349
-0.24%
$ 41.79 million $ 3.34 million
Dec 4, 5 AM $ 0.35
-0.03%
$ 41.94 million $ 3.33 million
Dec 4, 4 AM $ 0.35
-0.24%
$ 41.9 million $ 3.29 million
Dec 4, 3 AM $ 0.351
+0.06%
$ 42 million $ 3.37 million
Dec 4, 2 AM $ 0.351
+1.13%
$ 41.98 million $ 3.89 million
Dec 4, 1 AM $ 0.347
+0.20%
$ 41.51 million $ 4.22 million
Dec 4, 12 AM $ 0.346
-0.78%
$ 41.42 million $ 4.35 million