DIA Historical Data

DIA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.456
-1.50%
$ 54.61 million $ 6.58 million
Oct 13, 1 PM $ 0.463
+1.78%
$ 55.46 million $ 6.47 million
Oct 13, 12 PM $ 0.455
-0.31%
$ 54.41 million $ 5.85 million
Oct 13, 11 AM $ 0.457
-2.16%
$ 54.72 million $ 5.69 million
Oct 13, 10 AM $ 0.467
+0.63%
$ 55.75 million $ 4.92 million
Oct 13, 9 AM $ 0.464
-0.35%
$ 55.48 million $ 4.63 million
Oct 13, 8 AM $ 0.466
+2.72%
$ 55.72 million $ 4.16 million
Oct 13, 7 AM $ 0.453
+0.20%
$ 54.23 million $ 4.16 million
Oct 13, 6 AM $ 0.452
+1.48%
$ 54.14 million $ 4.23 million
Oct 13, 5 AM $ 0.446
-0.20%
$ 53.35 million $ 4.19 million
Oct 13, 4 AM $ 0.447
+0.46%
$ 53.44 million $ 4.23 million
Oct 13, 3 AM $ 0.445
-1.18%
$ 53.19 million $ 4.24 million
Oct 13, 2 AM $ 0.45
+0.94%
$ 53.84 million $ 4.25 million
Oct 13, 1 AM $ 0.446
+1.28%
$ 53.34 million $ 4.12 million
Oct 13, 12 AM $ 0.44
-1.13%
$ 52.67 million $ 4.07 million
Oct 12, 11 PM $ 0.445
+0.02%
$ 53.27 million $ 4 million
Oct 12, 10 PM $ 0.445
-0.41%
$ 53.25 million $ 4 million
Oct 12, 9 PM $ 0.447
-0.45%
$ 53.46 million $ 3.96 million
Oct 12, 8 PM $ 0.449
-0.34%
$ 53.73 million $ 4.23 million
Oct 12, 7 PM $ 0.45
+0.87%
$ 53.89 million $ 4.34 million
Oct 12, 6 PM $ 0.446
-0.90%
$ 53.38 million $ 4.55 million
Oct 12, 5 PM $ 0.45
+0.35%
$ 53.85 million $ 4.51 million
Oct 12, 4 PM $ 0.449
+0.77%
$ 53.69 million $ 4.64 million
Oct 12, 3 PM $ 0.445
+3.41%
$ 53.32 million $ 4.62 million
Oct 12, 2 PM $ 0.431
+2.95%
$ 51.75 million $ 4.59 million
Oct 12, 1 PM $ 0.418
-1.37%
$ 50.05 million $ 4.45 million
Oct 12, 12 PM $ 0.424
-0.38%
$ 50.76 million $ 4.62 million
Oct 12, 11 AM $ 0.426
+0.87%
$ 50.93 million $ 4.65 million
Oct 12, 10 AM $ 0.422
-0.19%
$ 50.52 million $ 5 million
Oct 12, 9 AM $ 0.423
+0.29%
$ 50.52 million $ 5.12 million
Oct 12, 8 AM $ 0.421
-0.81%
$ 50.46 million $ 5.34 million
Oct 12, 7 AM $ 0.425
+1.18%
$ 50.83 million $ 5.4 million
Oct 12, 6 AM $ 0.42
+0.92%
$ 50.27 million $ 5.31 million
Oct 12, 5 AM $ 0.416
+0.64%
$ 49.81 million $ 5.38 million
Oct 12, 4 AM $ 0.414
+1.31%
$ 49.47 million $ 5.6 million
Oct 12, 3 AM $ 0.408
+1.82%
$ 48.85 million $ 5.92 million
Oct 12, 2 AM $ 0.401
+0.07%
$ 47.93 million $ 6.58 million
Oct 12, 1 AM $ 0.401
-0.24%
$ 47.97 million $ 7.64 million
Oct 12, 12 AM $ 0.402
-2.03%
$ 48.07 million $ 8.51 million
Oct 11, 11 PM $ 0.41
+0.12%
$ 49.07 million $ 9.33 million
Oct 11, 10 PM $ 0.41
-0.57%
$ 48.95 million $ 10.55 million
Oct 11, 9 PM $ 0.412
+0.94%
$ 49.32 million $ 12.65 million
Oct 11, 8 PM $ 0.408
-1.12%
$ 48.85 million $ 16.07 million
Oct 11, 7 PM $ 0.413
-4.02%
$ 49.28 million $ 16.58 million
Oct 11, 6 PM $ 0.43
-0.83%
$ 51.47 million $ 16.87 million
Oct 11, 5 PM $ 0.434
+0.01%
$ 51.87 million $ 16.99 million
Oct 11, 4 PM $ 0.434
+0.54%
$ 51.95 million $ 17.19 million
Oct 11, 3 PM $ 0.432
+1.78%
$ 51.62 million $ 17.64 million
Oct 11, 2 PM $ 0.424
+2.72%
$ 50.69 million $ 18.01 million
Oct 11, 1 PM $ 0.413
+0.42%
$ 49.5 million $ 17.87 million