DIA Historical Data

DIA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.424
+2.72%
$ 50.69 million $ 18.01 million
Oct 11, 1 PM $ 0.413
+0.42%
$ 49.5 million $ 17.87 million
Oct 11, 12 PM $ 0.411
-1.03%
$ 49.22 million $ 17.75 million
Oct 11, 11 AM $ 0.416
+1.78%
$ 49.74 million $ 17.65 million
Oct 11, 10 AM $ 0.408
+0.75%
$ 48.87 million $ 11.67 million
Oct 11, 9 AM $ 0.405
+0.47%
$ 48.55 million $ 11.61 million
Oct 11, 8 AM $ 0.404
+3.83%
$ 48.38 million $ 11.57 million
Oct 11, 7 AM $ 0.389
+0.03%
$ 46.54 million $ 11.48 million
Oct 11, 6 AM $ 0.389
-0.63%
$ 46.45 million $ 11.5 million
Oct 11, 5 AM $ 0.391
-0.61%
$ 46.89 million $ 11.52 million
Oct 11, 4 AM $ 0.394
+0.98%
$ 47.19 million $ 11.47 million
Oct 11, 3 AM $ 0.39
-1.76%
$ 46.49 million $ 11.24 million
Oct 11, 2 AM $ 0.397
+7.77%
$ 47.59 million $ 10.92 million
Oct 11, 1 AM $ 0.368
-3.78%
$ 43.97 million $ 10.11 million
Oct 11, 12 AM $ 0.383
-0.58%
$ 45.81 million $ 9.43 million
Oct 10, 11 PM $ 0.385
+3.93%
$ 44.38 million $ 8.83 million
Oct 10, 10 PM $ 0.363
-5.30%
$ 43.73 million $ 7.97 million
Oct 10, 9 PM $ 0.383
-18.31%
$ 45.43 million $ 6.76 million
Oct 10, 8 PM $ 0.469
-4.63%
$ 56.53 million $ 5.72 million
Oct 10, 7 PM $ 0.492
-1.49%
$ 58.9 million $ 5.38 million
Oct 10, 6 PM $ 0.499
+0.15%
$ 59.74 million $ 5.08 million
Oct 10, 5 PM $ 0.499
-1.22%
$ 59.79 million $ 5.03 million
Oct 10, 4 PM $ 0.505
-1.38%
$ 60.52 million $ 4.84 million
Oct 10, 3 PM $ 0.512
-3.61%
$ 61.25 million $ 4.5 million
Oct 10, 2 PM $ 0.531
-0.93%
$ 64.01 million $ 4.15 million
Oct 10, 1 PM $ 0.536
+0.17%
$ 64.17 million $ 4.32 million
Oct 10, 12 PM $ 0.535
+0.30%
$ 64.02 million $ 4.25 million
Oct 10, 11 AM $ 0.534
+0.20%
$ 63.89 million $ 4.18 million
Oct 10, 10 AM $ 0.533
+0.76%
$ 63.74 million $ 4.19 million
Oct 10, 9 AM $ 0.529
+0.12%
$ 63.31 million $ 4.16 million
Oct 10, 8 AM $ 0.528
+0.93%
$ 63.22 million $ 3.96 million
Oct 10, 7 AM $ 0.523
-0.68%
$ 62.66 million $ 3.96 million
Oct 10, 6 AM $ 0.527
-0.85%
$ 63.07 million $ 3.88 million
Oct 10, 5 AM $ 0.532
+0.87%
$ 63.63 million $ 3.76 million
Oct 10, 4 AM $ 0.527
-0.52%
$ 63.04 million $ 3.66 million
Oct 10, 3 AM $ 0.53
+0.83%
$ 63.41 million $ 3.95 million
Oct 10, 2 AM $ 0.525
-0.49%
$ 62.87 million $ 3.76 million
Oct 10, 1 AM $ 0.528
-0.32%
$ 63.17 million $ 3.75 million
Oct 10, 12 AM $ 0.53
-0.08%
$ 63.37 million $ 3.92 million
Oct 9, 11 PM $ 0.53
+0.16%
$ 63.46 million $ 3.96 million
Oct 9, 10 PM $ 0.529
+0.77%
$ 63.34 million $ 3.75 million
Oct 9, 9 PM $ 0.525
-0.40%
$ 62.85 million $ 3.84 million
Oct 9, 8 PM $ 0.527
-0.08%
$ 63.11 million $ 3.82 million
Oct 9, 7 PM $ 0.527
+0.17%
$ 63.14 million $ 3.84 million
Oct 9, 6 PM $ 0.527
-0.14%
$ 63.02 million $ 3.88 million
Oct 9, 5 PM $ 0.527
+1.52%
$ 63.05 million $ 3.83 million
Oct 9, 4 PM $ 0.519
-0.48%
$ 62.2 million $ 3.94 million
Oct 9, 3 PM $ 0.522
-0.43%
$ 62.46 million $ 4.34 million
Oct 9, 2 PM $ 0.524
-1.22%
$ 62.73 million $ 4.74 million
Oct 9, 1 PM $ 0.531
-1.63%
$ 63.53 million $ 4.65 million