DIA Historical Data

DIA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.346
-0.78%
$ 41.42 million $ 4.35 million
Dec 3, 11 PM $ 0.349
-0.35%
$ 41.77 million $ 4.44 million
Dec 3, 10 PM $ 0.35
+0.25%
$ 41.9 million $ 4.51 million
Dec 3, 9 PM $ 0.349
+0.59%
$ 41.74 million $ 4.53 million
Dec 3, 8 PM $ 0.347
+0.10%
$ 41.55 million $ 4.66 million
Dec 3, 7 PM $ 0.347
+0.70%
$ 41.51 million $ 4.95 million
Dec 3, 6 PM $ 0.344
-0.26%
$ 41.21 million $ 5.14 million
Dec 3, 5 PM $ 0.345
+1.03%
$ 41.32 million $ 5.16 million
Dec 3, 4 PM $ 0.342
+0.60%
$ 40.95 million $ 5.14 million
Dec 3, 3 PM $ 0.34
+0.24%
$ 40.67 million $ 5.07 million
Dec 3, 2 PM $ 0.339
-1.27%
$ 40.55 million $ 5.35 million
Dec 3, 1 PM $ 0.343
+0.28%
$ 41.1 million $ 5.3 million
Dec 3, 12 PM $ 0.342
-0.53%
$ 40.96 million $ 5.25 million
Dec 3, 11 AM $ 0.344
+0.14%
$ 41.19 million $ 5.17 million
Dec 3, 10 AM $ 0.344
+0.33%
$ 41.13 million $ 5.09 million
Dec 3, 9 AM $ 0.343
-0.16%
$ 41 million $ 4.98 million
Dec 3, 8 AM $ 0.343
+0.53%
$ 41.06 million $ 4.99 million
Dec 3, 7 AM $ 0.341
-0.10%
$ 40.85 million $ 4.98 million
Dec 3, 6 AM $ 0.342
+0.17%
$ 40.89 million $ 4.95 million
Dec 3, 5 AM $ 0.341
+0.71%
$ 40.82 million $ 4.86 million
Dec 3, 4 AM $ 0.338
+0.63%
$ 40.51 million $ 4.77 million
Dec 3, 3 AM $ 0.336
-0.64%
$ 40.26 million $ 4.7 million
Dec 3, 2 AM $ 0.338
-0.36%
$ 40.51 million $ 4.29 million
Dec 3, 1 AM $ 0.34
+0.60%
$ 40.64 million $ 4.1 million
Dec 3, 12 AM $ 0.338
-0.50%
$ 40.4 million $ 4.05 million
Dec 2, 11 PM $ 0.339
-0.96%
$ 40.61 million $ 4.17 million
Dec 2, 10 PM $ 0.343
-0.29%
$ 41 million $ 4.15 million
Dec 2, 9 PM $ 0.344
-0.05%
$ 41.1 million $ 4.08 million
Dec 2, 8 PM $ 0.344
-1.40%
$ 41.13 million $ 4.11 million
Dec 2, 7 PM $ 0.349
-0.15%
$ 41.72 million $ 3.96 million
Dec 2, 6 PM $ 0.349
-0.08%
$ 41.78 million $ 4.05 million
Dec 2, 5 PM $ 0.349
-0.36%
$ 41.81 million $ 4.36 million
Dec 2, 4 PM $ 0.351
+1.60%
$ 41.92 million $ 4.64 million
Dec 2, 3 PM $ 0.345
+1.43%
$ 41.31 million $ 4.99 million
Dec 2, 2 PM $ 0.34
+1.41%
$ 40.72 million $ 5.15 million
Dec 2, 1 PM $ 0.336
+0.80%
$ 40.15 million $ 5.19 million
Dec 2, 12 PM $ 0.333
-0.10%
$ 39.83 million $ 5.31 million
Dec 2, 11 AM $ 0.333
+0.36%
$ 39.87 million $ 5.48 million
Dec 2, 10 AM $ 0.332
+0.26%
$ 39.73 million $ 5.64 million
Dec 2, 9 AM $ 0.331
+0.62%
$ 39.63 million $ 5.67 million
Dec 2, 8 AM $ 0.329
-1.26%
$ 39.38 million $ 5.82 million
Dec 2, 7 AM $ 0.333
+0.35%
$ 39.89 million $ 5.99 million
Dec 2, 6 AM $ 0.332
-0.35%
$ 39.75 million $ 6.15 million
Dec 2, 5 AM $ 0.333
+0.65%
$ 39.89 million $ 6.34 million
Dec 2, 4 AM $ 0.331
+0.19%
$ 39.64 million $ 6.59 million
Dec 2, 3 AM $ 0.33
+0.10%
$ 39.53 million $ 6.84 million
Dec 2, 2 AM $ 0.33
+0.80%
$ 39.5 million $ 7.03 million
Dec 2, 1 AM $ 0.327
-0.07%
$ 39.19 million $ 7.22 million
Dec 2, 12 AM $ 0.328
-0.16%
$ 39.29 million $ 7.5 million
Dec 1, 11 PM $ 0.328
-0.10%
$ 39.29 million $ 7.83 million