DIA Historical Data

DIA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.531
-1.63%
$ 63.53 million $ 4.65 million
Oct 9, 12 PM $ 0.539
+1.05%
$ 64.53 million $ 4.75 million
Oct 9, 11 AM $ 0.534
+0.47%
$ 63.9 million $ 4.88 million
Oct 9, 10 AM $ 0.531
-0.05%
$ 63.6 million $ 5 million
Oct 9, 9 AM $ 0.532
+0.63%
$ 63.63 million $ 5.19 million
Oct 9, 8 AM $ 0.528
-2.05%
$ 63.1 million $ 5.67 million
Oct 9, 7 AM $ 0.539
-0.68%
$ 64.57 million $ 5.74 million
Oct 9, 6 AM $ 0.543
-0.42%
$ 64.98 million $ 5.78 million
Oct 9, 5 AM $ 0.545
-0.27%
$ 65.26 million $ 5.82 million
Oct 9, 4 AM $ 0.547
+0.90%
$ 65.47 million $ 5.8 million
Oct 9, 3 AM $ 0.542
+1.50%
$ 64.86 million $ 5.46 million
Oct 9, 2 AM $ 0.534
-1.86%
$ 63.79 million $ 5.53 million
Oct 9, 1 AM $ 0.544
-0.59%
$ 65.1 million $ 5.55 million
Oct 9, 12 AM $ 0.547
+0.52%
$ 65.48 million $ 5.17 million
Oct 8, 11 PM $ 0.544
-0.22%
$ 65.14 million $ 5.14 million
Oct 8, 10 PM $ 0.546
+0.79%
$ 65.32 million $ 5.28 million
Oct 8, 9 PM $ 0.541
-0.29%
$ 64.77 million $ 5.3 million
Oct 8, 8 PM $ 0.543
-0.40%
$ 65.01 million $ 5.31 million
Oct 8, 7 PM $ 0.545
-0.37%
$ 65.23 million $ 5.68 million
Oct 8, 6 PM $ 0.547
-0.16%
$ 65.46 million $ 6.11 million
Oct 8, 5 PM $ 0.548
+1.21%
$ 65.59 million $ 6.25 million
Oct 8, 4 PM $ 0.541
-0.06%
$ 64.73 million $ 6.18 million
Oct 8, 3 PM $ 0.542
+2.42%
$ 64.87 million $ 6.17 million
Oct 8, 2 PM $ 0.529
-0.90%
$ 63.28 million $ 5.85 million
Oct 8, 1 PM $ 0.534
+0.00%
$ 63.87 million $ 5.8 million
Oct 8, 12 PM $ 0.534
+0.19%
$ 63.89 million $ 5.88 million
Oct 8, 11 AM $ 0.533
-0.72%
$ 63.76 million $ 5.85 million
Oct 8, 10 AM $ 0.537
-0.05%
$ 64.25 million $ 5.82 million
Oct 8, 9 AM $ 0.537
+0.10%
$ 64.25 million $ 5.68 million
Oct 8, 8 AM $ 0.537
+0.36%
$ 64.21 million $ 5.18 million
Oct 8, 7 AM $ 0.535
+1.06%
$ 63.85 million $ 5.07 million
Oct 8, 6 AM $ 0.529
+0.43%
$ 63.31 million $ 5.1 million
Oct 8, 5 AM $ 0.527
-0.52%
$ 63.04 million $ 5.08 million
Oct 8, 4 AM $ 0.529
+0.67%
$ 63.36 million $ 5.13 million
Oct 8, 3 AM $ 0.526
-1.52%
$ 62.97 million $ 5.09 million
Oct 8, 2 AM $ 0.534
-0.42%
$ 63.92 million $ 5.01 million
Oct 8, 1 AM $ 0.536
+0.54%
$ 64.19 million $ 4.93 million
Oct 8, 12 AM $ 0.533
+0.51%
$ 63.84 million $ 4.95 million
Oct 7, 11 PM $ 0.531
-0.37%
$ 63.52 million $ 4.82 million
Oct 7, 10 PM $ 0.533
+0.37%
$ 63.75 million $ 4.78 million
Oct 7, 9 PM $ 0.531
-0.81%
$ 63.51 million $ 4.7 million
Oct 7, 8 PM $ 0.535
+1.80%
$ 64.03 million $ 4.74 million
Oct 7, 7 PM $ 0.526
-1.58%
$ 62.9 million $ 4.52 million
Oct 7, 6 PM $ 0.534
-1.32%
$ 64.01 million $ 4.11 million
Oct 7, 5 PM $ 0.541
-0.29%
$ 64.79 million $ 3.94 million
Oct 7, 4 PM $ 0.543
-0.36%
$ 65.07 million $ 3.91 million
Oct 7, 3 PM $ 0.545
-1.11%
$ 65.18 million $ 3.61 million
Oct 7, 2 PM $ 0.551
-3.07%
$ 66.03 million $ 3.4 million
Oct 7, 1 PM $ 0.568
-1.71%
$ 68 million $ 3.29 million
Oct 7, 12 PM $ 0.578
+0.11%
$ 69.09 million $ 3.19 million