DIA Historical Data

DIA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.568
-1.71%
$ 68 million $ 3.29 million
Oct 7, 12 PM $ 0.578
+0.11%
$ 69.09 million $ 3.19 million
Oct 7, 11 AM $ 0.577
+0.73%
$ 69.07 million $ 3.14 million
Oct 7, 10 AM $ 0.573
+0.26%
$ 68.53 million $ 2.99 million
Oct 7, 9 AM $ 0.571
+0.43%
$ 68.34 million $ 3.06 million
Oct 7, 8 AM $ 0.569
-0.36%
$ 68.05 million $ 3.1 million
Oct 7, 7 AM $ 0.571
-0.21%
$ 68.31 million $ 3.06 million
Oct 7, 6 AM $ 0.572
-1.20%
$ 68.45 million $ 3.08 million
Oct 7, 5 AM $ 0.579
-0.17%
$ 69.28 million $ 3.15 million
Oct 7, 4 AM $ 0.58
+0.80%
$ 69.4 million $ 3.17 million
Oct 7, 3 AM $ 0.575
+0.07%
$ 68.85 million $ 3.26 million
Oct 7, 2 AM $ 0.575
+0.13%
$ 68.8 million $ 3.3 million
Oct 7, 1 AM $ 0.574
-0.27%
$ 68.69 million $ 3.49 million
Oct 7, 12 AM $ 0.576
+0.16%
$ 68.88 million $ 3.64 million
Oct 6, 11 PM $ 0.575
-0.27%
$ 68.78 million $ 3.66 million
Oct 6, 10 PM $ 0.576
-0.07%
$ 68.96 million $ 3.71 million
Oct 6, 9 PM $ 0.577
+0.14%
$ 69.01 million $ 3.7 million
Oct 6, 8 PM $ 0.576
-0.25%
$ 68.91 million $ 3.68 million
Oct 6, 7 PM $ 0.577
-0.40%
$ 69.08 million $ 3.66 million
Oct 6, 6 PM $ 0.58
+0.62%
$ 69.36 million $ 3.68 million
Oct 6, 5 PM $ 0.576
+0.60%
$ 68.93 million $ 3.71 million
Oct 6, 4 PM $ 0.573
-0.03%
$ 68.52 million $ 3.88 million
Oct 6, 3 PM $ 0.573
+0.98%
$ 68.55 million $ 4.15 million
Oct 6, 2 PM $ 0.567
+0.03%
$ 67.88 million $ 4.15 million
Oct 6, 1 PM $ 0.567
+1.05%
$ 67.86 million $ 4.28 million
Oct 6, 12 PM $ 0.561
+0.60%
$ 67.16 million $ 4.33 million
Oct 6, 11 AM $ 0.558
-0.10%
$ 66.76 million $ 4.37 million
Oct 6, 10 AM $ 0.558
-0.53%
$ 66.87 million $ 4.4 million
Oct 6, 9 AM $ 0.561
-0.08%
$ 67.19 million $ 4.41 million
Oct 6, 8 AM $ 0.562
-0.17%
$ 67.24 million $ 4.45 million
Oct 6, 7 AM $ 0.563
+0.03%
$ 67.36 million $ 4.51 million
Oct 6, 6 AM $ 0.563
+0.93%
$ 67.33 million $ 4.52 million
Oct 6, 5 AM $ 0.557
+0.27%
$ 66.71 million $ 4.48 million
Oct 6, 4 AM $ 0.556
-0.52%
$ 66.54 million $ 4.49 million
Oct 6, 3 AM $ 0.559
+0.20%
$ 66.86 million $ 4.47 million
Oct 6, 2 AM $ 0.558
+0.30%
$ 66.79 million $ 4.77 million
Oct 6, 1 AM $ 0.556
+0.81%
$ 66.58 million $ 4.78 million
Oct 6, 12 AM $ 0.552
-0.19%
$ 66.03 million $ 4.64 million
Oct 5, 11 PM $ 0.553
-0.28%
$ 66.18 million $ 4.61 million
Oct 5, 10 PM $ 0.554
+0.45%
$ 66.33 million $ 4.54 million
Oct 5, 9 PM $ 0.552
-0.23%
$ 66.05 million $ 4.5 million
Oct 5, 8 PM $ 0.553
+0.70%
$ 66.16 million $ 4.38 million
Oct 5, 7 PM $ 0.549
-1.30%
$ 65.78 million $ 4.23 million
Oct 5, 6 PM $ 0.557
+0.35%
$ 66.63 million $ 4.19 million
Oct 5, 5 PM $ 0.555
-0.39%
$ 66.37 million $ 4.07 million
Oct 5, 4 PM $ 0.557
-0.91%
$ 66.64 million $ 3.93 million
Oct 5, 3 PM $ 0.562
+0.58%
$ 67.26 million $ 3.59 million
Oct 5, 2 PM $ 0.559
-1.00%
$ 66.84 million $ 3.7 million
Oct 5, 1 PM $ 0.564
+0.14%
$ 67.57 million $ 3.55 million
Oct 5, 12 PM $ 0.564
-0.80%
$ 67.44 million $ 3.51 million