DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+0.11%
$ 14.64 million $ 2.35 million
Yesterday $ 0.125
+1.16%
$ 15 million $ 2.45 million
Aug 6, 2026 $ 0.124
+14.53%
$ 14.8 million $ 6.41 million
Aug 5, 2026 $ 0.108
-1.03%
$ 12.95 million $ 2.26 million
Aug 4, 2026 $ 0.109
-4.22%
$ 13.07 million $ 2.2 million
Aug 3, 2026 $ 0.114
+2.60%
$ 13.65 million $ 3.79 million
Aug 2, 2026 $ 0.111
+0.89%
$ 13.29 million $ 2.76 million
Aug 1, 2026 $ 0.11
-6.51%
$ 13.15 million $ 4.25 million
Jul 31, 2026 $ 0.118
+15.41%
$ 14.07 million $ 8.1 million
Jul 30, 2026 $ 0.102
-12.75%
$ 12.21 million $ 4.5 million
Jul 29, 2026 $ 0.117
-2.74%
$ 14 million $ 11.81 million
Jul 28, 2026 $ 0.12
-7.67%
$ 14.45 million $ 10.97 million
Jul 27, 2026 $ 0.13
-6.26%
$ 15.61 million $ 34.66 million
Jul 26, 2026 $ 0.139
+28.62%
$ 16.59 million $ 38.47 million
Jul 25, 2026 $ 0.108
+9.64%
$ 12.87 million $ 6.92 million
Jul 24, 2026 $ 0.0986
-2.13%
$ 11.84 million $ 3.03 million
Jul 23, 2026 $ 0.101
-1.46%
$ 12.05 million $ 3.93 million
Jul 22, 2026 $ 0.102
-0.64%
$ 12.26 million $ 3.32 million
Jul 21, 2026 $ 0.103
+1.97%
$ 12.33 million $ 948,224
Jul 20, 2026 $ 0.101
+0.68%
$ 12.09 million $ 809,498
Jul 19, 2026 $ 0.1
-0.85%
$ 12.02 million $ 1.18 million
Jul 18, 2026 $ 0.101
-0.77%
$ 12.11 million $ 794,870
Jul 17, 2026 $ 0.102
-0.06%
$ 12.21 million $ 1.08 million
Jul 16, 2026 $ 0.102
-1.79%
$ 12.23 million $ 943,292
Jul 15, 2026 $ 0.104
-0.03%
$ 12.44 million $ 1.67 million
Jul 14, 2026 $ 0.104
+3.40%
$ 12.45 million $ 976,562
Jul 13, 2026 $ 0.101
-2.89%
$ 12.03 million $ 1.57 million
Jul 12, 2026 $ 0.104
-2.36%
$ 12.39 million $ 709,642
Jul 11, 2026 $ 0.106
-1.49%
$ 12.69 million $ 1.17 million
Jul 10, 2026 $ 0.108
+4.03%
$ 12.91 million $ 3.61 million
Jul 9, 2026 $ 0.104
+2.13%
$ 12.4 million $ 1.36 million
Jul 8, 2026 $ 0.101
-1.22%
$ 12.15 million $ 1.04 million
Jul 7, 2026 $ 0.103
-5.19%
$ 12.34 million $ 1.62 million
Jul 6, 2026 $ 0.108
-1.59%
$ 12.97 million $ 1.45 million
Jul 5, 2026 $ 0.11
-1.24%
$ 13.19 million $ 1.16 million
Jul 4, 2026 $ 0.112
-0.16%
$ 13.35 million $ 1.36 million
Jul 3, 2026 $ 0.112
+3.86%
$ 13.38 million $ 1.49 million
Jul 2, 2026 $ 0.108
-1.24%
$ 12.88 million $ 2.4 million
Jul 1, 2026 $ 0.109
+8.01%
$ 13.03 million $ 2.17 million
Jun 30, 2026 $ 0.101
-2.45%
$ 12.06 million $ 1.9 million
Jun 29, 2026 $ 0.103
-0.44%
$ 12.35 million $ 2.91 million
Jun 28, 2026 $ 0.104
+0.94%
$ 12.42 million $ 1.57 million
Jun 27, 2026 $ 0.103
-3.40%
$ 12.3 million $ 1.5 million
Jun 26, 2026 $ 0.106
+2.18%
$ 12.73 million $ 1.67 million
Jun 25, 2026 $ 0.104
-2.67%
$ 12.46 million $ 2.34 million
Jun 24, 2026 $ 0.107
-3.45%
$ 12.8 million $ 2.2 million
Jun 23, 2026 $ 0.111
-4.12%
$ 13.26 million $ 2.25 million
Jun 22, 2026 $ 0.116
-1.60%
$ 13.83 million $ 1.81 million
Jun 21, 2026 $ 0.117
-3.57%
$ 14.06 million $ 1.92 million
Jun 20, 2026 $ 0.122
+3.23%
$ 14.58 million $ 1.76 million
Download