DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.123
-0.05%
$ 14.68 million $ 2.34 million
Today, at 3 PM $ 0.121
-0.25%
$ 14.53 million $ 2.24 million
Today, at 2 PM $ 0.122
-0.42%
$ 14.57 million $ 2.28 million
Today, at 1 PM $ 0.122
-0.85%
$ 14.63 million $ 2.35 million
Today, at 12 PM $ 0.123
+0.11%
$ 14.75 million $ 2.34 million
Today, at 11 AM $ 0.123
-0.56%
$ 14.74 million $ 2.34 million
Today, at 10 AM $ 0.124
-0.19%
$ 14.82 million $ 2.38 million
Today, at 9 AM $ 0.124
-0.46%
$ 14.85 million $ 2.33 million
Today, at 8 AM $ 0.125
-0.34%
$ 14.92 million $ 2.25 million
Today, at 7 AM $ 0.125
-0.52%
$ 14.97 million $ 2.34 million
Today, at 6 AM $ 0.126
-2.53%
$ 15.05 million $ 2.36 million
Today, at 5 AM $ 0.129
+1.56%
$ 15.43 million $ 2.38 million
Today, at 4 AM $ 0.127
-0.22%
$ 15.2 million $ 2.45 million
Today, at 3 AM $ 0.127
+1.17%
$ 15.23 million $ 2.31 million
Today, at 2 AM $ 0.126
+1.36%
$ 15.06 million $ 2.31 million
Today, at 1 AM $ 0.124
-0.83%
$ 14.85 million $ 2.26 million
Today, at 12 AM $ 0.125
-0.05%
$ 14.98 million $ 2.38 million
Yesterday, at 11 PM $ 0.125
-2.21%
$ 14.98 million $ 2.45 million
Yesterday, at 10 PM $ 0.128
+2.29%
$ 15.32 million $ 2.39 million
Yesterday, at 9 PM $ 0.125
+1.18%
$ 14.98 million $ 2.56 million
Yesterday, at 8 PM $ 0.124
+0.71%
$ 14.8 million $ 2.58 million
Yesterday, at 7 PM $ 0.123
+0.63%
$ 14.7 million $ 2.86 million
Yesterday, at 6 PM $ 0.122
-1.00%
$ 14.61 million $ 3.12 million
Yesterday, at 5 PM $ 0.123
+1.57%
$ 14.76 million $ 3.51 million
Yesterday, at 4 PM $ 0.121
-0.16%
$ 14.53 million $ 4.41 million
Yesterday, at 3 PM $ 0.122
+0.87%
$ 14.55 million $ 5.53 million
Yesterday, at 2 PM $ 0.121
-0.26%
$ 14.43 million $ 6.33 million
Yesterday, at 1 PM $ 0.121
+1.24%
$ 14.46 million $ 6.44 million
Yesterday, at 12 PM $ 0.119
+0.10%
$ 14.29 million $ 6.5 million
Yesterday, at 11 AM $ 0.119
+0.44%
$ 14.27 million $ 6.55 million
Yesterday, at 10 AM $ 0.119
-0.37%
$ 14.21 million $ 6.62 million
Yesterday, at 9 AM $ 0.119
-1.86%
$ 14.26 million $ 6.69 million
Yesterday, at 8 AM $ 0.121
+2.76%
$ 14.53 million $ 6.83 million
Yesterday, at 7 AM $ 0.118
-0.62%
$ 14.14 million $ 6.68 million
Yesterday, at 6 AM $ 0.119
-2.19%
$ 14.23 million $ 6.68 million
Yesterday, at 5 AM $ 0.122
+2.24%
$ 14.55 million $ 6.68 million
Yesterday, at 4 AM $ 0.119
+0.09%
$ 14.23 million $ 6.57 million
Yesterday, at 3 AM $ 0.119
-0.61%
$ 14.22 million $ 6.6 million
Yesterday, at 2 AM $ 0.12
-3.25%
$ 14.31 million $ 6.62 million
Yesterday, at 1 AM $ 0.124
+1.07%
$ 14.79 million $ 6.6 million
Yesterday, at 12 AM $ 0.122
-1.24%
$ 14.63 million $ 6.49 million
Aug 6, 11 PM $ 0.124
-0.29%
$ 14.81 million $ 6.41 million
Aug 6, 10 PM $ 0.124
-1.26%
$ 14.86 million $ 6.53 million
Aug 6, 9 PM $ 0.126
-0.93%
$ 15.05 million $ 6.36 million
Aug 6, 8 PM $ 0.127
-0.80%
$ 15.19 million $ 6.28 million
Aug 6, 7 PM $ 0.128
+0.88%
$ 15.32 million $ 5.96 million
Aug 6, 6 PM $ 0.127
+1.28%
$ 15.18 million $ 5.82 million
Aug 6, 5 PM $ 0.125
-2.26%
$ 14.98 million $ 5.38 million
Aug 6, 4 PM $ 0.128
+2.61%
$ 15.32 million $ 4.49 million
Aug 6, 3 PM $ 0.125
+6.00%
$ 14.93 million $ 3.3 million
Download