Coinranking
HydraDX Historical Data
HDX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2024 | $0.0338 | -12.61% | ||
| Feb 7, 2024 | $0.0387 | +8.24% | ||
| Feb 6, 2024 | $0.0358 | -8.17% | ||
| Feb 5, 2024 | $0.039 | +3.73% | ||
| Feb 4, 2024 | $0.0376 | -0.77% | ||
| Feb 3, 2024 | $0.0378 | -2.00% | ||
| Feb 2, 2024 | $0.0386 | +13.97% | ||
| Feb 1, 2024 | $0.0339 | -1.05% | ||
| Jan 31, 2024 | $0.0342 | +0.15% | ||
| Jan 30, 2024 | $0.0342 | -5.27% | ||
| Jan 29, 2024 | $0.0361 | +19.52% | ||
| Jan 28, 2024 | $0.0302 | +5.86% | ||
| Jan 27, 2024 | $0.0285 | +4.64% | ||
| Jan 26, 2024 | $0.0273 | -0.71% | ||
| Jan 25, 2024 | $0.0275 | +18.82% | ||
| Jan 24, 2024 | $0.0231 | +1.94% | ||
| Jan 23, 2024 | $0.0227 | -3.23% | ||
| Jan 22, 2024 | $0.0234 | -9.74% | ||
| Jan 21, 2024 | $0.0259 | +4.41% | ||
| Jan 20, 2024 | $0.0249 | -1.33% | ||
| Jan 19, 2024 | $0.0252 | +3.14% | ||
| Jan 18, 2024 | $0.0244 | -1.43% | ||
| Jan 17, 2024 | $0.0248 | +3.33% | ||
| Jan 16, 2024 | $0.024 | +20.16% | ||
| Jan 15, 2024 | $0.02 | +1.24% | ||
| Jan 14, 2024 | $0.0197 | +0.17% | ||
| Jan 13, 2024 | $0.0197 | +2.67% | ||
| Jan 12, 2024 | $0.0192 | -5.69% | ||
| Jan 11, 2024 | $0.0202 | +0.77% | ||
| Jan 10, 2024 | $0.0201 | +15.08% | ||
| Jan 9, 2024 | $0.0174 | -6.40% | ||
| Jan 8, 2024 | $0.0186 | +4.71% | ||
| Jan 7, 2024 | $0.0176 | -1.33% | ||
| Jan 6, 2024 | $0.0179 | -1.12% | ||
| Jan 5, 2024 | $0.0181 | -6.88% | ||
| Jan 4, 2024 | $0.0194 | -1.88% | ||
| Jan 3, 2024 | $0.0198 | +9.04% | ||
| Jan 2, 2024 | $0.0181 | +0.06% | ||
| Jan 1, 2024 | $0.0181 | +3.93% | ||
| Dec 31, 2023 | $0.0172 | +8.58% | ||
| Dec 30, 2023 | $0.0158 | +8.33% | ||
| Dec 29, 2023 | $0.0146 | -3.98% | ||
| Dec 28, 2023 | $0.0152 | -7.33% | ||
| Dec 27, 2023 | $0.0164 | -2.56% | ||
| Dec 26, 2023 | $0.0168 | -3.03% | ||
| Dec 25, 2023 | $0.0173 | -1.35% | ||
| Dec 24, 2023 | $0.0177 | +3.08% | ||
| Dec 23, 2023 | $0.0172 | +18.69% | ||
| Dec 22, 2023 | $0.0144 | -6.76% | ||
| Dec 21, 2023 | $0.0154 | +20.23% | ||