HydraDX Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0106
-3.72%
$ 5.32 million $ 840
Jul 26, 2025 $ 0.011
-6.11%
$ 5.52 million $ 576
Jul 25, 2025 $ 0.0118
-3.14%
$ 5.88 million $ 4,886
Jul 24, 2025 $ 0.012
+4.28%
$ 6.02 million $ 685
Jul 23, 2025 $ 0.0115
-4.93%
$ 5.77 million $ 4,937
Jul 22, 2025 $ 0.0121
-4.95%
$ 6.07 million $ 4,132
Jul 21, 2025 $ 0.0128
+4.39%
$ 6.39 million $ 15,813
Jul 20, 2025 $ 0.0122
+3.70%
$ 6.12 million $ 41,644
Jul 19, 2025 $ 0.0118
+0.43%
$ 5.9 million $ 4,808
Jul 18, 2025 $ 0.0117
+1.05%
$ 5.88 million $ 8,966
Jul 17, 2025 $ 0.0116
+2.33%
$ 5.81 million $ 4,565
Jul 16, 2025 $ 0.0114
+0.04%
$ 5.68 million $ 9,806
Jul 15, 2025 $ 0.0114
+0.70%
$ 5.68 million $ 13,001
Jul 14, 2025 $ 0.0113
+10.90%
$ 5.64 million $ 9,230
Jul 13, 2025 $ 0.0102
-8.98%
$ 5.09 million $ 14,504
Jul 12, 2025 $ 0.0112
+0.00%
$ 5.59 million $ 3,882
Jul 11, 2025 $ 0.0112
-0.25%
$ 5.59 million $ 27,153
Jul 10, 2025 $ 0.0104
+8.75%
$ 5.24 million $ 15,894
Jul 9, 2025 $ 0.00953
-12.64%
$ 4.77 million $ 14,726
Jul 8, 2025 $ 0.0109
+0.65%
$ 5.46 million $ 146
Jul 7, 2025 $ 0.0108
-4.51%
$ 5.42 million $ 886
Jul 6, 2025 $ 0.0114
+7.00%
$ 5.68 million $ 2,154
Jul 5, 2025 $ 0.0106
+4.33%
$ 5.3 million $ 1,225
Jul 4, 2025 $ 0.0102
-6.36%
$ 5.08 million $ 2,685
Jul 3, 2025 $ 0.0109
+13.05%
$ 5.43 million $ 1,897
Jul 2, 2025 $ 0.00961
-7.12%
$ 4.8 million $ 1,793
Jul 1, 2025 $ 0.0103
+2.15%
$ 5.17 million $ 12,942
Jun 30, 2025 $ 0.0101
+0.98%
$ 5.06 million $ 8,291
Jun 29, 2025 $ 0.01
-1.43%
$ 5.01 million $ 457
Jun 28, 2025 $ 0.00932
-3.45%
$ 4.66 million $ 4,796
Jun 27, 2025 $ 0.00965
-4.35%
$ 4.82 million $ 3,086
Jun 26, 2025 $ 0.00926
+0.44%
$ 4.63 million $ 1,581
Jun 25, 2025 $ 0.00936
+0.55%
$ 4.68 million $ 3,623
Jun 24, 2025 $ 0.00931
-8.82%
$ 4.65 million $ 1,434
Jun 23, 2025 $ 0.0102
+16.07%
$ 5.1 million $ 1,878
Jun 22, 2025 $ 0.00879
-9.24%
$ 4.4 million $ 8,891
Jun 21, 2025 $ 0.00968
-12.93%
$ 4.84 million $ 11,821
Jun 20, 2025 $ 0.0111
+6.76%
$ 5.56 million $ 1,392
Jun 19, 2025 $ 0.0104
-2.26%
$ 5.21 million $ 367
Jun 18, 2025 $ 0.0107
-5.00%
$ 5.33 million $ 807
Jun 17, 2025 $ 0.0112
+4.76%
$ 5.61 million $ 2,303
Jun 16, 2025 $ 0.0107
+3.90%
$ 5.36 million $ 43,411
Jun 15, 2025 $ 0.0103
-1.73%
$ 5.16 million $ 97
Jun 14, 2025 $ 0.0105
+1.13%
$ 5.25 million $ 241
Jun 13, 2025 $ 0.0104
-6.24%
$ 5.19 million $ 6,357
Jun 12, 2025 $ 0.0111
-6.29%
$ 5.53 million $ 6,259
Jun 11, 2025 $ 0.0118
+12.72%
$ 5.9 million $ 6,707
Jun 10, 2025 $ 0.0105
-11.18%
$ 5.24 million $ 407
Jun 9, 2025 $ 0.0118
+12.38%
$ 5.9 million $ 3,463
Jun 8, 2025 $ 0.0105
-9.49%
$ 5.25 million $ 410