Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.00421
+1.37%
$-- $212
Dec 26, 2025 $0.00416
-0.79%
$2.08 million $528
Dec 25, 2025 $0.00439
-0.23%
$-- $2,456
Dec 24, 2025 $0.00418
-0.48%
$-- $1,009
Dec 23, 2025 $0.00441
-3.59%
$2.21 million $2,001
Dec 22, 2025 $0.00447
+2.04%
$-- $784
Dec 21, 2025 $0.00453
+2.22%
$2.27 million $781
Dec 20, 2025 $0.00455
+2.26%
$2.22 million $1,563
Dec 19, 2025 $0.00442
+2.77%
$2.22 million $951
Dec 18, 2025 $0.00441
+1.83%
$-- $5,156
Dec 17, 2025 $0.00438
-4.13%
$2.23 million $3,240
Dec 16, 2025 $0.00448
-2.22%
$2.24 million $2,229
Dec 15, 2025 $0.00473
-1.66%
$2.37 million $2,676
Dec 14, 2025 $0.00485
-0.61%
$-- $6,956
Dec 13, 2025 $0.00488
-2.91%
$2.43 million $3,613
Dec 12, 2025 $0.005
+0.89%
$-- $1,587
Dec 11, 2025 $0.00493
-2.23%
$2.46 million $3,736
Dec 10, 2025 $0.005
-3.26%
$2.5 million $4,360
Dec 9, 2025 $0.00517
+8.16%
$2.58 million $5,714
Dec 8, 2025 $0.00487
+2.97%
$2.43 million $6,616
Dec 7, 2025 $0.00471
+0.00%
$-- $920
Dec 6, 2025 $0.00494
+5.96%
$2.47 million $4,899
Dec 5, 2025 $0.00482
-6.18%
$2.41 million $2,581
Dec 4, 2025 $0.00515
+3.57%
$2.57 million $4,142
Dec 3, 2025 $0.00492
-1.99%
$2.46 million $541
Dec 2, 2025 $0.00468
-0.90%
$-- $3,444
Dec 1, 2025 $0.00483
-3.08%
$2.42 million $3,031
Nov 30, 2025 $0.00498
-6.38%
$2.49 million $9,077
Nov 29, 2025 $0.00523
-3.44%
$-- $5,397
Nov 28, 2025 $0.00528
+0.47%
$2.64 million $11,924
Nov 27, 2025 $0.00524
-2.72%
$2.62 million $5,881
Nov 26, 2025 $0.0051
+0.98%
$-- $7,095
Nov 25, 2025 $0.00502
-3.63%
$2.52 million $2,883
Nov 24, 2025 $0.00521
+0.60%
$2.6 million $6,083
Nov 23, 2025 $0.00517
+5.11%
$2.59 million $246
Nov 22, 2025 $0.00491
-3.89%
$2.45 million $3,104
Nov 21, 2025 $0.00507
-4.49%
$2.58 million $7,937
Nov 20, 2025 $0.00525
-5.84%
$2.65 million $1,564
Nov 19, 2025 $0.00553
-2.81%
$2.77 million $3,421
Nov 18, 2025 $0.00571
+2.60%
$2.85 million $8,073
Nov 17, 2025 $0.00544
-3.30%
$2.72 million $9,065
Nov 16, 2025 $0.00614
+2.33%
$3.07 million $2,166
Nov 15, 2025 $0.00622
+5.58%
$3.11 million $11,493
Nov 14, 2025 $0.0063
+8.62%
$3.15 million $8,895
Nov 13, 2025 $0.0063
+2.38%
$-- $6,267
Nov 12, 2025 $0.00637
+2.25%
$-- $14,256
Nov 11, 2025 $0.00629
-2.63%
$3.15 million $11,142
Nov 10, 2025 $0.00653
+0.43%
$3.26 million $6,151
Nov 9, 2025 $0.00657
+2.67%
$-- $8,680
Nov 8, 2025 $0.0064
-0.79%
$3.2 million $18,377