Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00557
-6.06%
$2.79 million $8,319
Nov 6, 2025 $0.00583
-3.74%
$2.92 million $8,952
Nov 5, 2025 $0.00602
+2.45%
$-- $35,902
Nov 4, 2025 $0.00588
-7.73%
$2.94 million $21,419
Nov 3, 2025 $0.00637
-3.51%
$3.19 million $5,317
Nov 2, 2025 $0.00667
-3.47%
$3.33 million $27,044
Nov 1, 2025 $0.00687
-3.54%
$3.44 million $1,780
Oct 31, 2025 $0.00685
-0.87%
$3.42 million $4,136
Oct 30, 2025 $0.00684
-9.23%
$3.42 million $5,832
Oct 29, 2025 $0.00758
-0.01%
$3.79 million $29,667
Oct 28, 2025 $0.00779
-3.03%
$3.89 million $11,260
Oct 27, 2025 $0.00799
+12.34%
$3.99 million $18,092
Oct 26, 2025 $0.0071
+8.64%
$3.55 million $7,603
Oct 25, 2025 $0.00678
-0.15%
$-- $3,768
Oct 24, 2025 $0.00676
-0.09%
$3.38 million $3,386
Oct 23, 2025 $0.00653
-2.89%
$3.26 million $1,480
Oct 22, 2025 $0.00659
-2.34%
$3.29 million $1,506
Oct 21, 2025 $0.00677
+0.30%
$3.38 million $651
Oct 20, 2025 $0.00666
+0.71%
$3.33 million $2,157
Oct 19, 2025 $0.00649
+0.00%
$-- $7,960
Oct 18, 2025 $0.0065
+1.88%
$3.4 million $4,502
Oct 17, 2025 $0.00628
-2.30%
$-- $3,784
Oct 16, 2025 $0.00642
-5.24%
$3.21 million $2,652
Oct 15, 2025 $0.00678
-1.66%
$3.39 million $893
Oct 14, 2025 $0.00663
-5.31%
$3.31 million $3,205
Oct 13, 2025 $0.00687
+0.41%
$-- $4,167
Oct 12, 2025 $0.00679
+7.54%
$3.39 million $2,720
Oct 11, 2025 $0.00603
-5.91%
$3.02 million $16,174
Oct 10, 2025 $0.008
-4.65%
$-- $2,927
Oct 9, 2025 $0.0079
-2.54%
$3.95 million $1,477
Oct 8, 2025 $0.00783
-3.84%
$3.91 million $2,717
Oct 7, 2025 $0.0082
-2.16%
$4.1 million $7,298
Oct 6, 2025 $0.00833
+0.61%
$4.17 million $4,642
Oct 5, 2025 $0.00894
+1.88%
$-- $51,016
Oct 4, 2025 $0.00923
+2.65%
$4.61 million $9,730
Oct 3, 2025 $0.00914
+3.31%
$4.57 million $14,327
Oct 2, 2025 $0.00896
+4.03%
$4.48 million $4,518
Oct 1, 2025 $0.00853
+0.50%
$4.26 million $7,390
Sep 30, 2025 $0.00839
-3.75%
$4.2 million $11,640
Sep 29, 2025 $0.00886
+0.62%
$4.43 million $1,589
Sep 28, 2025 $0.00871
-0.51%
$4.36 million $4,114
Sep 27, 2025 $0.00858
+0.14%
$-- $684
Sep 26, 2025 $0.00861
-0.37%
$4.3 million $853
Sep 25, 2025 $0.00876
+0.86%
$4.38 million $6,892
Sep 24, 2025 $0.0088
-1.47%
$4.4 million $8,509
Sep 23, 2025 $0.00831
-9.41%
$4.35 million $3,913
Sep 22, 2025 $0.0092
-3.77%
$4.6 million $7,010
Sep 21, 2025 $0.00962
+1.47%
$4.81 million $6,540
Sep 20, 2025 $0.00944
+0.00%
$4.79 million $5,830
Sep 19, 2025 $0.00957
-2.14%
$-- $5,012