HydraDX Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.012
-0.87%
$ 6 million $ 3,812
Apr 14, 2025 $ 0.0121
-2.20%
$ 6.06 million $ 4,220
Apr 13, 2025 $ 0.0124
+6.52%
$ 6.2 million $ 633
Apr 12, 2025 $ 0.0116
+0.41%
$ 5.82 million $ 4,047
Apr 11, 2025 $ 0.0116
+11.88%
$ 5.79 million $ 3,965
Apr 10, 2025 $ 0.0104
+3.41%
$ 5.18 million $ 12,649
Apr 9, 2025 $ 0.01
-2.22%
$ 5.01 million $ 4,544
Apr 8, 2025 $ 0.0102
+11.49%
$ 5.12 million $ 15,528
Apr 7, 2025 $ 0.00918
-9.64%
$ 4.59 million $ 15,633
Apr 6, 2025 $ 0.0102
-11.70%
$ 5.08 million $ 7,904
Apr 5, 2025 $ 0.0115
-10.79%
$ 5.76 million $ 12,289
Apr 4, 2025 $ 0.0129
+11.49%
$ 6.45 million $ 56,483
Apr 3, 2025 $ 0.0116
-11.20%
$ 5.8 million $ 30,970
Apr 2, 2025 $ 0.013
-3.37%
$ 6.52 million $ 1,198
Apr 1, 2025 $ 0.0135
+16.60%
$ 6.75 million $ 6,718
Mar 31, 2025 $ 0.0116
+0.64%
$ 5.79 million $ 44,377
Mar 30, 2025 $ 0.0115
-4.82%
$ 5.74 million $ 4,579
Mar 29, 2025 $ 0.0119
+3.40%
$ 5.94 million $ 2,715
Mar 28, 2025 $ 0.0115
-6.71%
$ 5.74 million $ 190
Mar 27, 2025 $ 0.0123
+1.37%
$ 6.16 million $ 1,178
Mar 26, 2025 $ 0.0121
-0.04%
$ 6.06 million $ 356
Mar 25, 2025 $ 0.0121
-0.74%
$ 6.03 million $ 363
Mar 24, 2025 $ 0.0116
-0.93%
$ 5.8 million $ 2,745
Mar 23, 2025 $ 0.0117
+0.38%
$ 5.85 million $ 3,801
Mar 22, 2025 $ 0.0115
-4.68%
$ 5.76 million $ 975
Mar 21, 2025 $ 0.0121
+5.49%
$ 6.04 million $ 1,496
Mar 20, 2025 $ 0.0109
-1.39%
$ 5.47 million $ 12,214
Mar 19, 2025 $ 0.0109
+10.43%
$ 5.46 million $ 2,559
Mar 18, 2025 $ 0.00988
-2.18%
$ 4.94 million $ 2,331
Mar 17, 2025 $ 0.0101
+4.08%
$ 5.05 million $ 1,737
Mar 16, 2025 $ 0.0097
-5.96%
$ 4.85 million $ 7,954
Mar 15, 2025 $ 0.0103
+12.11%
$ 5.16 million $ 5,295
Mar 14, 2025 $ 0.0099
+5.14%
$ 4.95 million $ 461
Mar 13, 2025 $ 0.00942
-0.80%
$ 4.71 million $ 727
Mar 12, 2025 $ 0.0095
-3.61%
$ 4.75 million $ 209
Mar 11, 2025 $ 0.00986
+10.58%
$ 4.93 million $ 10,257
Mar 10, 2025 $ 0.0089
-8.38%
$ 4.45 million $ 15,495
Mar 9, 2025 $ 0.00972
-9.24%
$ 4.86 million $ 11,565
Mar 8, 2025 $ 0.0107
+2.50%
$ 5.36 million $ 3,317
Mar 7, 2025 $ 0.0105
-3.76%
$ 5.23 million $ 4,761
Mar 6, 2025 $ 0.0109
-3.52%
$ 5.43 million $ 3,362
Mar 5, 2025 $ 0.0113
+8.74%
$ 5.63 million $ 11,504
Mar 4, 2025 $ 0.0104
-6.44%
$ 5.18 million $ 9,109
Mar 3, 2025 $ 0.0111
-15.30%
$ 5.53 million $ 3,796
Mar 2, 2025 $ 0.0131
+17.58%
$ 6.53 million $ 18,424
Mar 1, 2025 $ 0.0111
+6.39%
$ 5.55 million $ 3,680
Feb 28, 2025 $ 0.0104
-9.06%
$ 5.22 million $ 17,279
Feb 27, 2025 $ 0.0115
-2.86%
$ 5.74 million $ 8,633
Feb 26, 2025 $ 0.0118
+1.70%
$ 5.91 million $ 5,124
Feb 25, 2025 $ 0.0116
+4.49%
$ 5.81 million $ 30,446