AngelBlock Historical Data

THOL Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0274
+1.04%
$ 10.95 million $ 226,754
May 12, 2024 $ 0.0271
-5.43%
$ 10.84 million $ 221,526
May 11, 2024 $ 0.0286
-0.28%
$ 11.46 million $ 238,626
May 10, 2024 $ 0.0287
-6.23%
$ 11.49 million $ 222,026
May 9, 2024 $ 0.0306
-4.31%
$ 12.26 million $ 243,772
May 8, 2024 $ 0.032
-9.35%
$ 12.81 million $ 232,943
May 7, 2024 $ 0.0353
+0.61%
$ 14.13 million $ 236,482
May 6, 2024 $ 0.0351
-3.97%
$ 14.04 million $ 234,582
May 5, 2024 $ 0.0366
+4.48%
$ 14.63 million $ 236,038
May 4, 2024 $ 0.035
+5.51%
$ 14 million $ 293,241
May 3, 2024 $ 0.0332
+2.04%
$ 13.27 million $ 165,510
May 2, 2024 $ 0.0325
-0.28%
$ 13 million $ 98,002
May 1, 2024 $ 0.0325
+1.31%
$ 13.04 million $ 80,298
Apr 30, 2024 $ 0.0321
-6.01%
$ 12.85 million $ 44,957
Apr 29, 2024 $ 0.0342
-8.72%
$ 13.67 million $ 126,976
Apr 28, 2024 $ 0.0374
+0.80%
$ 14.98 million $ 207,751
Apr 27, 2024 $ 0.0371
+0.33%
$ 14.86 million $ 210,446
Apr 26, 2024 $ 0.037
-1.74%
$ 14.81 million $ 131,998
Apr 25, 2024 $ 0.0377
-2.74%
$ 15.07 million $ 192,320
Apr 24, 2024 $ 0.0387
-4.25%
$ 15.5 million $ 216,153
Apr 23, 2024 $ 0.0407
+25.16%
$ 16.27 million $ 85,122
Apr 22, 2024 $ 0.0325
+4.68%
$ 13 million $ 144,530
Apr 21, 2024 $ 0.031
+0.27%
$ 12.42 million $ 134,702
Apr 20, 2024 $ 0.031
-9.35%
$ 12.38 million $ 183,518
Apr 19, 2024 $ 0.0341
-2.09%
$ 13.66 million $ 172,548
Apr 18, 2024 $ 0.0349
-1.80%
$ 13.95 million $ 170,751
Apr 17, 2024 $ 0.0355
-5.79%
$ 14.2 million $ 185,956
Apr 16, 2024 $ 0.0377
+0.65%
$ 15.08 million $ 204,308
Apr 15, 2024 $ 0.0374
-3.85%
$ 14.96 million $ 148,107
Apr 14, 2024 $ 0.0389
+2.39%
$ 15.56 million $ 178,460
Apr 13, 2024 $ 0.038
-7.51%
$ 15.2 million $ 153,890
Apr 12, 2024 $ 0.0411
-10.48%
$ 16.44 million $ 181,908
Apr 11, 2024 $ 0.0459
-2.99%
$ 18.36 million $ 193,109
Apr 10, 2024 $ 0.0473
+0.64%
$ 18.93 million $ 225,462
Apr 9, 2024 $ 0.047
-7.50%
$ 18.81 million $ 168,807
Apr 8, 2024 $ 0.0508
+9.41%
$ 20.33 million $ 199,694
Apr 7, 2024 $ 0.0465
+7.54%
$ 18.58 million $ 297,780
Apr 6, 2024 $ 0.0432
+9.63%
$ 17.28 million $ 246,885
Apr 5, 2024 $ 0.0403
-14.46%
$ 16.13 million $ 318,210
Apr 4, 2024 $ 0.0472
+10.02%
$ 18.86 million $ 344,372
Apr 3, 2024 $ 0.0429
+10.81%
$ 17.14 million $ 249,804
Apr 2, 2024 $ 0.0387
-6.93%
$ 15.47 million $ 120,803
Apr 1, 2024 $ 0.0415
-3.72%
$ 16.62 million $ 76,599
Mar 31, 2024 $ 0.0431
+1.32%
$ 17.26 million $ 76,648
Mar 30, 2024 $ 0.0426
-0.68%
$ 17.03 million $ 61,857
Mar 29, 2024 $ 0.0429
-0.59%
$ 17.15 million $ 60,120
Mar 28, 2024 $ 0.0431
-0.23%
$ 17.25 million $ 191,167
Mar 27, 2024 $ 0.0432
-1.98%
$ 17.3 million $ 108,096
Mar 26, 2024 $ 0.0441
-3.18%
$ 17.65 million $ 124,075
Mar 25, 2024 $ 0.0456
+10.70%
$ 18.22 million $ 164,686