Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AngelBlock Historical Data

THOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0274
+1.04%
$10.95 million $226,754
May 12, 2024 $0.0271
-5.43%
$10.84 million $221,526
May 11, 2024 $0.0286
-0.28%
$11.46 million $238,626
May 10, 2024 $0.0287
-6.23%
$11.49 million $222,026
May 9, 2024 $0.0306
-4.31%
$12.26 million $243,772
May 8, 2024 $0.032
-9.35%
$12.81 million $232,943
May 7, 2024 $0.0353
+0.61%
$14.13 million $236,482
May 6, 2024 $0.0351
-3.97%
$14.04 million $234,582
May 5, 2024 $0.0366
+4.48%
$14.63 million $236,038
May 4, 2024 $0.035
+5.51%
$14 million $293,241
May 3, 2024 $0.0332
+2.04%
$13.27 million $165,510
May 2, 2024 $0.0325
-0.28%
$13 million $98,002
May 1, 2024 $0.0325
+1.31%
$13.04 million $80,298
Apr 30, 2024 $0.0321
-6.01%
$12.85 million $44,957
Apr 29, 2024 $0.0342
-8.72%
$13.67 million $126,976
Apr 28, 2024 $0.0374
+0.80%
$14.98 million $207,751
Apr 27, 2024 $0.0371
+0.33%
$14.86 million $210,446
Apr 26, 2024 $0.037
-1.74%
$14.81 million $131,998
Apr 25, 2024 $0.0377
-2.74%
$15.07 million $192,320
Apr 24, 2024 $0.0387
-4.25%
$15.5 million $216,153
Apr 23, 2024 $0.0407
+25.16%
$16.27 million $85,122
Apr 22, 2024 $0.0325
+4.68%
$13 million $144,530
Apr 21, 2024 $0.031
+0.27%
$12.42 million $134,702
Apr 20, 2024 $0.031
-9.35%
$12.38 million $183,518
Apr 19, 2024 $0.0341
-2.09%
$13.66 million $172,548
Apr 18, 2024 $0.0349
-1.80%
$13.95 million $170,751
Apr 17, 2024 $0.0355
-5.79%
$14.2 million $185,956
Apr 16, 2024 $0.0377
+0.65%
$15.08 million $204,308
Apr 15, 2024 $0.0374
-3.85%
$14.96 million $148,107
Apr 14, 2024 $0.0389
+2.39%
$15.56 million $178,460
Apr 13, 2024 $0.038
-7.51%
$15.2 million $153,890
Apr 12, 2024 $0.0411
-10.48%
$16.44 million $181,908
Apr 11, 2024 $0.0459
-2.99%
$18.36 million $193,109
Apr 10, 2024 $0.0473
+0.64%
$18.93 million $225,462
Apr 9, 2024 $0.047
-7.50%
$18.81 million $168,807
Apr 8, 2024 $0.0508
+9.41%
$20.33 million $199,694
Apr 7, 2024 $0.0465
+7.54%
$18.58 million $297,780
Apr 6, 2024 $0.0432
+9.63%
$17.28 million $246,885
Apr 5, 2024 $0.0403
-14.46%
$16.13 million $318,210
Apr 4, 2024 $0.0472
+10.02%
$18.86 million $344,372
Apr 3, 2024 $0.0429
+10.81%
$17.14 million $249,804
Apr 2, 2024 $0.0387
-6.93%
$15.47 million $120,803
Apr 1, 2024 $0.0415
-3.72%
$16.62 million $76,599
Mar 31, 2024 $0.0431
+1.32%
$17.26 million $76,648
Mar 30, 2024 $0.0426
-0.68%
$17.03 million $61,857
Mar 29, 2024 $0.0429
-0.59%
$17.15 million $60,120
Mar 28, 2024 $0.0431
-0.23%
$17.25 million $191,167
Mar 27, 2024 $0.0432
-1.98%
$17.3 million $108,096
Mar 26, 2024 $0.0441
-3.18%
$17.65 million $124,075
Mar 25, 2024 $0.0456
+10.70%
$18.22 million $164,686