Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelBlock Historical Data

THOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.0411
+0.98%
$16.46 million $59,544
Mar 23, 2024 $0.041
+1.61%
$16.39 million $48,891
Mar 22, 2024 $0.0401
-5.04%
$16.05 million $75,537
Mar 21, 2024 $0.0424
-6.98%
$16.96 million $68,751
Mar 20, 2024 $0.0456
+16.85%
$18.22 million $188,235
Mar 19, 2024 $0.039
-9.85%
$15.62 million $107,656
Mar 18, 2024 $0.0446
+0.95%
$17.85 million $61,313
Mar 17, 2024 $0.0445
+1.69%
$17.79 million $73,224
Mar 16, 2024 $0.0435
-5.49%
$17.41 million $54,259
Mar 15, 2024 $0.0461
-5.69%
$18.42 million $99,818
Mar 14, 2024 $0.0488
-0.06%
$19.53 million $132,887
Mar 13, 2024 $0.0488
-1.64%
$19.52 million $89,953
Mar 12, 2024 $0.0496
+0.61%
$19.84 million $57,139
Mar 11, 2024 $0.0493
+0.72%
$19.72 million $217,253
Mar 10, 2024 $0.0489
-4.65%
$19.58 million $248,512
Mar 9, 2024 $0.0511
-0.58%
$20.42 million $165,742
Mar 8, 2024 $0.0506
-4.40%
$20.24 million $173,399
Mar 7, 2024 $0.0529
+0.79%
$21.17 million $160,050
Mar 6, 2024 $0.0525
+6.10%
$21.01 million $209,175
Mar 5, 2024 $0.0487
-4.52%
$19.47 million $112,172
Mar 4, 2024 $0.051
+3.43%
$20.39 million $164,456
Mar 3, 2024 $0.0493
+5.21%
$19.71 million $113,301
Mar 2, 2024 $0.0468
-6.99%
$18.73 million $267,757
Mar 1, 2024 $0.0503
-2.53%
$20.14 million $262,494
Feb 29, 2024 $0.0516
-0.54%
$20.62 million $96,473
Feb 28, 2024 $0.0518
+3.04%
$20.73 million $105,736
Feb 27, 2024 $0.0503
+8.61%
$20.12 million $201,410
Feb 26, 2024 $0.0463
+1.91%
$18.52 million $39,005
Feb 25, 2024 $0.0454
+4.93%
$18.18 million $89,676
Feb 24, 2024 $0.0433
+1.16%
$17.32 million $33,678
Feb 23, 2024 $0.0428
-10.73%
$17.12 million $208,368
Feb 22, 2024 $0.0479
-0.75%
$19.17 million $86,176
Feb 21, 2024 $0.0483
-7.54%
$19.34 million $98,793
Feb 20, 2024 $0.0523
+0.93%
$20.92 million $78,936
Feb 19, 2024 $0.052
+3.06%
$20.79 million $170,342
Feb 18, 2024 $0.0504
+0.84%
$20.15 million $176,016
Feb 17, 2024 $0.05
-2.06%
$20 million $75,384
Feb 16, 2024 $0.0511
-11.34%
$20.42 million $134,603
Feb 15, 2024 $0.0576
+0.95%
$23.04 million $90,525
Feb 14, 2024 $0.057
+15.34%
$22.82 million $236,789
Feb 13, 2024 $0.0496
+2.47%
$19.86 million $166,253
Feb 12, 2024 $0.0481
-14.36%
$19.23 million $368,957
Feb 11, 2024 $0.0561
+0.86%
$22.46 million $42,966
Feb 10, 2024 $0.0557
-11.35%
$22.27 million $104,768
Feb 9, 2024 $0.0628
+1.34%
$25.12 million $90,239
Feb 8, 2024 $0.062
+4.95%
$24.79 million $129,994
Feb 7, 2024 $0.059
-0.90%
$23.61 million $53,160
Feb 6, 2024 $0.0596
-0.15%
$23.83 million $49,258
Feb 5, 2024 $0.0597
-7.95%
$23.86 million $109,757
Feb 4, 2024 $0.0648
-3.21%
$25.91 million $109,269