Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelBlock Historical Data

THOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0671
-12.55%
$26.82 million $217,817
Feb 2, 2024 $0.0771
-14.33%
$30.84 million $339,024
Feb 1, 2024 $0.09
+13.97%
$36 million $359,716
Jan 31, 2024 $0.0789
-23.10%
$31.56 million $593,704
Jan 30, 2024 $0.102
+82.99%
$40.9 million $2.16 million
Jan 29, 2024 $0.0558
+24.20%
$22.34 million $864,067
Jan 28, 2024 $0.045
+19.70%
$17.98 million $586,342
Jan 27, 2024 $0.0376
+4.09%
$15.02 million $75,972
Jan 26, 2024 $0.0361
+37.58%
$14.43 million $436,048
Jan 25, 2024 $0.0262
+0.02%
$10.49 million $39,425
Jan 24, 2024 $0.0262
-2.86%
$10.49 million $93,915
Jan 23, 2024 $0.0277
-3.95%
$11.07 million $50,055
Jan 22, 2024 $0.0281
-5.71%
$11.23 million $91,561
Jan 21, 2024 $0.0296
+0.80%
$11.82 million $47,417
Jan 20, 2024 $0.0293
+2.38%
$11.73 million $22,136
Jan 19, 2024 $0.0286
+3.79%
$11.45 million $73,367
Jan 18, 2024 $0.0276
-0.61%
$11.04 million $45,080
Jan 17, 2024 $0.0278
-6.58%
$11.1 million $64,314
Jan 16, 2024 $0.0297
+1.04%
$11.89 million $60,538
Jan 15, 2024 $0.0294
-1.64%
$11.77 million $60,971
Jan 14, 2024 $0.0299
-4.30%
$11.97 million $22,932
Jan 13, 2024 $0.0313
+0.10%
$12.5 million $35,945
Jan 12, 2024 $0.0311
-3.72%
$12.45 million $44,893
Jan 11, 2024 $0.0323
+0.22%
$12.93 million $76,511
Jan 10, 2024 $0.0323
+7.32%
$12.91 million $96,740
Jan 9, 2024 $0.0301
+2.04%
$12.03 million $34,917
Jan 8, 2024 $0.0295
+5.47%
$11.79 million $57,608
Jan 7, 2024 $0.028
+3.05%
$11.18 million $43,416
Jan 6, 2024 $0.0271
+0.27%
$10.85 million $35,980
Jan 5, 2024 $0.0271
+1.35%
$10.82 million $22,801
Jan 4, 2024 $0.0269
+1.30%
$10.76 million $71,344
Jan 3, 2024 $0.0265
-5.30%
$10.62 million $55,440
Jan 2, 2024 $0.028
+2.09%
$11.21 million $59,691
Jan 1, 2024 $0.0274
-0.43%
$10.96 million $56,337
Dec 31, 2023 $0.0275
+5.51%
$11.01 million $151,215
Dec 30, 2023 $0.0259
-3.71%
$10.35 million $163,392
Dec 29, 2023 $0.0268
+5.84%
$10.73 million $207,690
Dec 28, 2023 $0.0253
+2.05%
$10.13 million $170,663
Dec 27, 2023 $0.0248
+6.27%
$9.93 million $123,104
Dec 26, 2023 $0.0234
+1.70%
$9.35 million $114,562
Dec 25, 2023 $0.023
+3.96%
$9.19 million $113,184
Dec 24, 2023 $0.0221
-3.71%
$8.85 million $38,672
Dec 23, 2023 $0.023
-5.91%
$9.21 million $59,808
Dec 22, 2023 $0.0245
-4.65%
$9.78 million $83,994
Dec 21, 2023 $0.0256
-3.57%
$10.25 million $276,047
Dec 20, 2023 $0.0266
-7.03%
$10.63 million $112,767
Dec 19, 2023 $0.0286
+0.18%
$11.43 million $86,941
Dec 18, 2023 $0.0286
+0.03%
$11.44 million $45,308
Dec 17, 2023 $0.0286
-5.96%
$11.44 million $37,089
Dec 16, 2023 $0.0305
+3.37%
$12.19 million $80,671