AngelBlock Historical Data

THOL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0671
-12.55%
$ 26.82 million $ 217,817
Feb 2, 2024 $ 0.0771
-14.33%
$ 30.84 million $ 339,024
Feb 1, 2024 $ 0.09
+13.97%
$ 36 million $ 359,716
Jan 31, 2024 $ 0.0789
-23.10%
$ 31.56 million $ 593,704
Jan 30, 2024 $ 0.102
+82.99%
$ 40.9 million $ 2.16 million
Jan 29, 2024 $ 0.0558
+24.20%
$ 22.34 million $ 864,067
Jan 28, 2024 $ 0.045
+19.70%
$ 17.98 million $ 586,342
Jan 27, 2024 $ 0.0376
+4.09%
$ 15.02 million $ 75,972
Jan 26, 2024 $ 0.0361
+37.58%
$ 14.43 million $ 436,048
Jan 25, 2024 $ 0.0262
+0.02%
$ 10.49 million $ 39,425
Jan 24, 2024 $ 0.0262
-2.86%
$ 10.49 million $ 93,915
Jan 23, 2024 $ 0.0277
-3.95%
$ 11.07 million $ 50,055
Jan 22, 2024 $ 0.0281
-5.71%
$ 11.23 million $ 91,561
Jan 21, 2024 $ 0.0296
+0.80%
$ 11.82 million $ 47,417
Jan 20, 2024 $ 0.0293
+2.38%
$ 11.73 million $ 22,136
Jan 19, 2024 $ 0.0286
+3.79%
$ 11.45 million $ 73,367
Jan 18, 2024 $ 0.0276
-0.61%
$ 11.04 million $ 45,080
Jan 17, 2024 $ 0.0278
-6.58%
$ 11.1 million $ 64,314
Jan 16, 2024 $ 0.0297
+1.04%
$ 11.89 million $ 60,538
Jan 15, 2024 $ 0.0294
-1.64%
$ 11.77 million $ 60,971
Jan 14, 2024 $ 0.0299
-4.30%
$ 11.97 million $ 22,932
Jan 13, 2024 $ 0.0313
+0.10%
$ 12.5 million $ 35,945
Jan 12, 2024 $ 0.0311
-3.72%
$ 12.45 million $ 44,893
Jan 11, 2024 $ 0.0323
+0.22%
$ 12.93 million $ 76,511
Jan 10, 2024 $ 0.0323
+7.32%
$ 12.91 million $ 96,740
Jan 9, 2024 $ 0.0301
+2.04%
$ 12.03 million $ 34,917
Jan 8, 2024 $ 0.0295
+5.47%
$ 11.79 million $ 57,608
Jan 7, 2024 $ 0.028
+3.05%
$ 11.18 million $ 43,416
Jan 6, 2024 $ 0.0271
+0.27%
$ 10.85 million $ 35,980
Jan 5, 2024 $ 0.0271
+1.35%
$ 10.82 million $ 22,801
Jan 4, 2024 $ 0.0269
+1.30%
$ 10.76 million $ 71,344
Jan 3, 2024 $ 0.0265
-5.30%
$ 10.62 million $ 55,440
Jan 2, 2024 $ 0.028
+2.09%
$ 11.21 million $ 59,691
Jan 1, 2024 $ 0.0274
-0.43%
$ 10.96 million $ 56,337
Dec 31, 2023 $ 0.0275
+5.51%
$ 11.01 million $ 151,215
Dec 30, 2023 $ 0.0259
-3.71%
$ 10.35 million $ 163,392
Dec 29, 2023 $ 0.0268
+5.84%
$ 10.73 million $ 207,690
Dec 28, 2023 $ 0.0253
+2.05%
$ 10.13 million $ 170,663
Dec 27, 2023 $ 0.0248
+6.27%
$ 9.93 million $ 123,104
Dec 26, 2023 $ 0.0234
+1.70%
$ 9.35 million $ 114,562
Dec 25, 2023 $ 0.023
+3.96%
$ 9.19 million $ 113,184
Dec 24, 2023 $ 0.0221
-3.71%
$ 8.85 million $ 38,672
Dec 23, 2023 $ 0.023
-5.91%
$ 9.21 million $ 59,808
Dec 22, 2023 $ 0.0245
-4.65%
$ 9.78 million $ 83,994
Dec 21, 2023 $ 0.0256
-3.57%
$ 10.25 million $ 276,047
Dec 20, 2023 $ 0.0266
-7.03%
$ 10.63 million $ 112,767
Dec 19, 2023 $ 0.0286
+0.18%
$ 11.43 million $ 86,941
Dec 18, 2023 $ 0.0286
+0.03%
$ 11.44 million $ 45,308
Dec 17, 2023 $ 0.0286
-5.96%
$ 11.44 million $ 37,089
Dec 16, 2023 $ 0.0305
+3.37%
$ 12.19 million $ 80,671