VinDax Coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
May 19 $0.023
-3.45%
$-- $10,861
May 12 $0.0185
-9.32%
$-- $34,472
May 5 $0.0199
+10.81%
$-- $14,572
Apr 28 $0.0179
+0.65%
$-- $39,565
Apr 21 $0.0178
+10.08%
$-- $35,372
Apr 14 $0.0162
+1.67%
$-- $32,619
Apr 7 $0.0162
+8.82%
$-- $28,910
Mar 31 $0.0149
+81.51%
$-- $33,079
Mar 24 $0.00835
-48.88%
$-- $24,520
Mar 17 $0.0159
+1.49%
$-- $29,201
Mar 10 $0.016
+73.85%
$-- $27,503
Mar 3 $0.0132
-26.32%
$-- $32,038
Feb 24 $0.0179
+38.36%
$-- $80,750
Feb 17 $0.0126
-30.78%
$-- $67,662
Feb 10 $0.0185
+0.96%
$-- $78,996
Feb 3 $0.0193
+21.85%
$-- $69,184
Jan 27 $0.0159
-22.56%
$-- $111,586
Jan 20 $0.0199
+3.95%
$-- $92,538
Jan 13 $0.012
-6.90%
$-- $55,159
Jan 6 $0.0297
-5.63%
$-- $1,560
Dec 30 $0.0315
-85.84%
$-- $5,275
Dec 23 $0.222
+160.59%
$-- $12,572
Dec 16 $0.0852
+0.03%
$-- $4,595
Dec 9 $0.0852
+0.00%
$-- $4,924
Dec 2 $0.0852
+229.77%
$-- $2,570
Nov 25 $0.0259
+32.15%
$-- $5,458
Nov 18 $0.0227
+6.14%
$-- $82,616
Nov 11 $0.0218
+140.47%
$-- $53,649
Nov 4 $0.00759
+4.15%
$-- $39,096
Oct 28 $0.00731
-9.06%
$-- $20,903
Oct 21 $0.00849
-1.04%
$-- $21,106
Oct 14 $0.00858
-14.62%
$-- $1,500
Oct 7 $0.0101
+2.81%
$-- $43,158
Sep 30 $0.00984
-18.82%
$-- $41,744
Sep 23 $0.0132
+3.75%
$-- $45,077
Sep 16 $0.0127
+43.40%
$-- $62,409
Sep 9 $0.0087
-10.31%
$-- $36,830
Sep 2 $0.00821
-12.02%
$-- $35,569
Aug 26 $0.00933
-62.55%
$-- $30,100
Aug 19 $0.0243
-14.19%
$-- $867
Aug 12 $0.0292
+2.14%
$-- $2,045
Aug 5 $0.019
+77.10%
$-- $40,803
Jul 29 $0.0108
-21.12%
$-- $70,669
Jul 22 $0.0136
-0.05%
$-- $48,914
Jul 15 $0.0134
+13.73%
$-- $79,143
Jul 8 $0.0123
+13.83%
$-- $80,096
Jul 1 $0.0128
-0.93%
$-- $100,613
Jun 24 $0.0125
-3.17%
$-- $105,623
Jun 17 $0.0129
-3.05%
$-- $100,685
Jun 10 $0.0131
-6.13%
$-- $88,642
Download