VinDax Coin Historical Data

VD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.0217
+10.53%
$-- $2,393
Feb 22, 2024 $0.0215
+9.67%
$-- $2,081
Feb 21, 2024 $0.0207
+5.64%
$-- $2,559
Feb 20, 2024 $0.02
-37.85%
$-- $3,057
Feb 19, 2024 $0.02
+5.88%
$-- $4,526
Feb 18, 2024 $0.0321
+70.37%
$-- $1,006
Feb 17, 2024 $0.0325
+19.54%
$-- $1,465
Feb 16, 2024 $0.0288
+6.68%
$-- $2,230
Feb 15, 2024 $0.0289
+7.14%
$-- $3,029
Feb 14, 2024 $0.0289
+7.14%
$-- $232
Feb 13, 2024 $0.027
+0.33%
$-- $109
Feb 12, 2024 $0.027
+0.33%
$-- $81
Feb 11, 2024 $0.027
+181.76%
$-- $903
Feb 10, 2024 $0.00967
+1.63%
$-- $15,004
Feb 9, 2024 $0.00955
+5.54%
$-- $14,366
Feb 8, 2024 $0.0092
-1.40%
$-- $13,858
Feb 7, 2024 $0.00936
+2.88%
$-- $13,999
Feb 6, 2024 $0.00888
+2.01%
$-- $12,954
Feb 5, 2024 $0.0087
-1.18%
$-- $12,535
Feb 4, 2024 $0.00881
+300.72%
$-- $6,686
Feb 3, 2024 $0.0107
+395.57%
$-- $5,417
Feb 2, 2024 $0.011
+23.47%
$-- $97
Feb 1, 2024 $0.00902
+2.09%
$-- $6,545
Jan 31, 2024 $0.00882
-2.97%
$-- $6,533
Jan 30, 2024 $0.00908
+1.63%
$-- $6,944
Jan 29, 2024 $0.00894
+6.32%
$-- $6,653
Jan 28, 2024 $0.0084
-0.27%
$-- $4,989
Jan 27, 2024 $0.00843
-4.00%
$-- $5,353
Jan 26, 2024 $0.00877
+79.17%
$-- $6,526
Jan 25, 2024 $0.00367
+0.00%
$-- $1,219
Jan 24, 2024 $0.00367
-56.88%
$-- $177
Jan 23, 2024 $0.00849
-2.63%
$-- $14,057
Jan 22, 2024 $0.00869
-31.83%
$-- $11,895
Jan 21, 2024 $0.00333
-65.41%
$-- $1,951
Jan 20, 2024 $0.00964
+27.55%
$-- $8,475
Jan 19, 2024 $0.00756
-21.44%
$-- $2,049
Jan 18, 2024 $0.0096
-3.63%
$-- $12,541
Jan 17, 2024 $0.00994
+2.09%
$-- $9,110
Jan 16, 2024 $0.00998
+274.35%
$-- $8,098
Jan 15, 2024 $0.0342
+268.43%
$-- $2,453
Jan 14, 2024 $0.00948
-6.35%
$-- $15,035
Jan 13, 2024 $0.0102
-47.23%
$-- $15,508
Jan 12, 2024 $0.00431
-57.91%
$-- $3,306
Jan 11, 2024 $0.0102
+3.15%
$-- $9,970
Jan 10, 2024 $0.00997
+7.38%
$-- $21,943
Jan 9, 2024 $0.00938
-9.24%
$-- $21,312
Jan 8, 2024 $0.0103
+43.39%
$-- $22,706
Jan 7, 2024 $0.00868
-0.20%
$-- $10,634
Jan 6, 2024 $0.00883
-4.04%
$-- $15,378
Jan 5, 2024 $0.00918
-0.88%
$-- $20,296