VinDax Coin Historical Data

VD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0093
+9.39%
$ -- $ 20,817
Jan 3, 2024 $ 0.00868
-6.26%
$ -- $ 14,871
Jan 2, 2024 $ 0.00934
+2.46%
$ -- $ 23,510
Jan 1, 2024 $ 0.00916
+15.66%
$ -- $ 16,674
Dec 31, 2023 $ 0.00882
-0.45%
$ -- $ 9,582
Dec 30, 2023 $ 0.00886
+0.48%
$ -- $ 21,641
Dec 29, 2023 $ 0.00885
-2.65%
$ -- $ 21,537
Dec 28, 2023 $ 0.00901
-0.85%
$ -- $ 20,378
Dec 27, 2023 $ 0.00929
+8.25%
$ -- $ 22,217
Dec 26, 2023 $ 0.00858
-3.30%
$ -- $ 5,870
Dec 25, 2023 $ 0.00888
-0.25%
$ -- $ 20,633
Dec 24, 2023 $ 0.00893
-0.49%
$ -- $ 19,981
Dec 23, 2023 $ 0.00901
-1.26%
$ -- $ 10,154
Dec 22, 2023 $ 0.00911
+5.06%
$ -- $ 25,281
Dec 21, 2023 $ 0.00871
-1.57%
$ -- $ 10,404
Dec 20, 2023 $ 0.00865
-8.27%
$ -- $ 8,272
Dec 19, 2023 $ 0.00924
-3.43%
$ -- $ 14,086
Dec 18, 2023 $ 0.00955
+8.39%
$ -- $ 2,096
Dec 17, 2023 $ 0.00888
+1.65%
$ -- $ 10,325
Dec 16, 2023 $ 0.0088
-7.47%
$ -- $ 8,192
Dec 15, 2023 $ 0.00951
-2.98%
$ -- $ 3,994
Dec 14, 2023 $ 0.0101
-4.72%
$ -- $ 4,967
Dec 13, 2023 $ 0.0106
+15.32%
$ -- $ 7,435
Dec 12, 2023 $ 0.00918
-7.95%
$ -- $ 12,468
Dec 11, 2023 $ 0.00973
+5.74%
$ -- $ 15,590
Dec 10, 2023 $ 0.0092
-5.56%
$ -- $ 8,124
Dec 9, 2023 $ 0.0092
-0.97%
$ -- $ 8,993
Dec 8, 2023 $ 0.0093
-0.72%
$ -- $ 8,650
Dec 7, 2023 $ 0.00935
-1.03%
$ -- $ 11,243
Dec 6, 2023 $ 0.00923
-13.34%
$ -- $ 4,424
Dec 5, 2023 $ 0.0106
+39.63%
$ -- $ 9,152
Dec 4, 2023 $ 0.00763
-23.76%
$ -- $ 561
Dec 3, 2023 $ 0.01
+1.33%
$ -- $ 5,811
Dec 2, 2023 $ 0.00987
+21.91%
$ -- $ 5,650
Dec 1, 2023 $ 0.00805
+1.07%
$ -- $ 5,814
Nov 30, 2023 $ 0.00797
-15.83%
$ -- $ 5,822
Nov 29, 2023 $ 0.00946
+0.00%
$ -- $ 5,616
Nov 28, 2023 $ 0.00946
+21.67%
$ -- $ 5,674
Nov 27, 2023 $ 0.0078
-3.12%
$ -- $ 5,020
Nov 26, 2023 $ 0.00792
-16.30%
$ -- $ 5,306
Nov 25, 2023 $ 0.00946
+0.26%
$ -- $ 5,365
Nov 24, 2023 $ 0.00944
+0.82%
$ -- $ 5,494
Nov 23, 2023 $ 0.00932
-4.25%
$ -- $ 6,172
Nov 22, 2023 $ 0.00936
+5.19%
$ -- $ 5,524
Nov 21, 2023 $ 0.00901
-3.83%
$ -- $ 5,232
Nov 20, 2023 $ 0.00937
+20.43%
$ -- $ 5,636
Nov 19, 2023 $ 0.00783
-7.02%
$ -- $ 5,321
Nov 18, 2023 $ 0.00842
-8.07%
$ -- $ 10,616
Nov 17, 2023 $ 0.00914
+20.67%
$ -- $ 5,242
Nov 16, 2023 $ 0.00768
-21.83%
$ -- $ 4,916