VinDax Coin Historical Data

VD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00983
+18.61%
$ -- $ 5,925
Nov 14, 2023 $ 0.00828
-9.75%
$ -- $ 10,107
Nov 13, 2023 $ 0.00914
-1.39%
$ -- $ 5,626
Nov 12, 2023 $ 0.00916
-0.30%
$ -- $ 6,287
Nov 11, 2023 $ 0.00916
-1.84%
$ -- $ 6,164
Nov 10, 2023 $ 0.00934
+13.91%
$ -- $ 5,896
Nov 9, 2023 $ 0.00818
+203.11%
$ -- $ 6,005
Nov 8, 2023 $ 0.00271
+1.27%
$ -- $ 446
Nov 7, 2023 $ 0.00267
-0.08%
$ -- $ 1,330
Nov 6, 2023 $ 0.00267
+0.09%
$ -- $ 937
Nov 5, 2023 $ 0.00267
+0.72%
$ -- $ 588
Nov 4, 2023 $ 0.00265
+1.68%
$ -- $ 1,091
Nov 3, 2023 $ 0.00261
+0.69%
$ -- $ 730
Nov 2, 2023 $ 0.00259
-1.71%
$ -- $ 761
Nov 1, 2023 $ 0.00263
+2.37%
$ -- $ 1,281
Oct 31, 2023 $ 0.00257
-0.10%
$ -- $ 705
Oct 30, 2023 $ 0.00258
-70.16%
$ -- $ 757
Oct 29, 2023 $ 0.00864
+1.27%
$ -- $ 4,990
Oct 28, 2023 $ 0.00854
+0.75%
$ -- $ 6,944
Oct 27, 2023 $ 0.00847
-0.87%
$ -- $ 10,052
Oct 26, 2023 $ 0.00854
-0.88%
$ -- $ 4,944
Oct 25, 2023 $ 0.00862
+1.59%
$ -- $ 6,599
Oct 24, 2023 $ 0.00848
-76.95%
$ -- $ 6,597
Oct 23, 2023 $ 0.00256
+3.79%
$ -- $ 2,691
Oct 22, 2023 $ 0.0368
+1,348.33%
$ -- $ 59
Oct 21, 2023 $ 0.0387
+393.24%
$ -- $ 266
Oct 20, 2023 $ 0.00612
-14.85%
$ -- $ 5,826
Oct 19, 2023 $ 0.00719
-2.42%
$ -- $ 4,924
Oct 18, 2023 $ 0.00736
+3.49%
$ -- $ 4,477
Oct 17, 2023 $ 0.00714
-10.62%
$ -- $ 4,251
Oct 16, 2023 $ 0.008
+2.84%
$ -- $ 9,273
Oct 15, 2023 $ 0.00776
+228.98%
$ -- $ 8,211
Oct 14, 2023 $ 0.00235
+0.41%
$ -- $ 473
Oct 13, 2023 $ 0.00234
+0.76%
$ -- $ 478
Oct 12, 2023 $ 0.00232
-1.49%
$ -- $ 477
Oct 11, 2023 $ 0.00236
-54.73%
$ -- $ 538
Oct 10, 2023 $ 0.00522
-37.16%
$ -- $ 734
Oct 9, 2023 $ 0.00831
+3.81%
$ -- $ 3,777
Oct 8, 2023 $ 0.00789
-2.07%
$ -- $ 10,059
Oct 7, 2023 $ 0.00809
-3.52%
$ -- $ 9,254
Oct 6, 2023 $ 0.00838
+244.81%
$ -- $ 3,810
Oct 5, 2023 $ 0.00243
-68.91%
$ -- $ 564
Oct 4, 2023 $ 0.00776
-1.38%
$ -- $ 5,221
Oct 3, 2023 $ 0.00784
-0.37%
$ -- $ 5,291
Oct 2, 2023 $ 0.00785
-5.25%
$ -- $ 4,498
Oct 1, 2023 $ 0.00829
+3.93%
$ -- $ 3,115
Sep 30, 2023 $ 0.00797
-0.99%
$ -- $ 7,649
Sep 29, 2023 $ 0.00806
-0.60%
$ -- $ 4,142
Sep 28, 2023 $ 0.00799
+1.03%
$ -- $ 7,482
Sep 27, 2023 $ 0.0077
-2.07%
$ -- $ 7,847