Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinDax Coin Historical Data

VD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.00983
+18.61%
$-- $5,925
Nov 14, 2023 $0.00828
-9.75%
$-- $10,107
Nov 13, 2023 $0.00914
-1.39%
$-- $5,626
Nov 12, 2023 $0.00916
-0.30%
$-- $6,287
Nov 11, 2023 $0.00916
-1.84%
$-- $6,164
Nov 10, 2023 $0.00934
+13.91%
$-- $5,896
Nov 9, 2023 $0.00818
+203.11%
$-- $6,005
Nov 8, 2023 $0.00271
+1.27%
$-- $446
Nov 7, 2023 $0.00267
-0.08%
$-- $1,330
Nov 6, 2023 $0.00267
+0.09%
$-- $937
Nov 5, 2023 $0.00267
+0.72%
$-- $588
Nov 4, 2023 $0.00265
+1.68%
$-- $1,091
Nov 3, 2023 $0.00261
+0.69%
$-- $730
Nov 2, 2023 $0.00259
-1.71%
$-- $761
Nov 1, 2023 $0.00263
+2.37%
$-- $1,281
Oct 31, 2023 $0.00257
-0.10%
$-- $705
Oct 30, 2023 $0.00258
-70.16%
$-- $757
Oct 29, 2023 $0.00864
+1.27%
$-- $4,990
Oct 28, 2023 $0.00854
+0.75%
$-- $6,944
Oct 27, 2023 $0.00847
-0.87%
$-- $10,052
Oct 26, 2023 $0.00854
-0.88%
$-- $4,944
Oct 25, 2023 $0.00862
+1.59%
$-- $6,599
Oct 24, 2023 $0.00848
-76.95%
$-- $6,597
Oct 23, 2023 $0.00256
+3.79%
$-- $2,691
Oct 22, 2023 $0.0368
+1.35K%
$-- $59
Oct 21, 2023 $0.0387
+393.24%
$-- $266
Oct 20, 2023 $0.00612
-14.85%
$-- $5,826
Oct 19, 2023 $0.00719
-2.42%
$-- $4,924
Oct 18, 2023 $0.00736
+3.49%
$-- $4,477
Oct 17, 2023 $0.00714
-10.62%
$-- $4,251
Oct 16, 2023 $0.008
+2.84%
$-- $9,273
Oct 15, 2023 $0.00776
+228.98%
$-- $8,211
Oct 14, 2023 $0.00235
+0.41%
$-- $473
Oct 13, 2023 $0.00234
+0.76%
$-- $478
Oct 12, 2023 $0.00232
-1.49%
$-- $477
Oct 11, 2023 $0.00236
-54.73%
$-- $538
Oct 10, 2023 $0.00522
-37.16%
$-- $734
Oct 9, 2023 $0.00831
+3.81%
$-- $3,777
Oct 8, 2023 $0.00789
-2.07%
$-- $10,059
Oct 7, 2023 $0.00809
-3.52%
$-- $9,254
Oct 6, 2023 $0.00838
+244.81%
$-- $3,810
Oct 5, 2023 $0.00243
-68.91%
$-- $564
Oct 4, 2023 $0.00776
-1.38%
$-- $5,221
Oct 3, 2023 $0.00784
-0.37%
$-- $5,291
Oct 2, 2023 $0.00785
-5.25%
$-- $4,498
Oct 1, 2023 $0.00829
+3.93%
$-- $3,115
Sep 30, 2023 $0.00797
-0.99%
$-- $7,649
Sep 29, 2023 $0.00806
-0.60%
$-- $4,142
Sep 28, 2023 $0.00799
+1.03%
$-- $7,482
Sep 27, 2023 $0.0077
-2.07%
$-- $7,847