VinDax Coin Historical Data

VD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.00983
+18.61%
$-- $5,925
Nov 14, 2023 $0.00828
-9.75%
$-- $10,107
Nov 13, 2023 $0.00914
-1.39%
$-- $5,626
Nov 12, 2023 $0.00916
-0.30%
$-- $6,287
Nov 11, 2023 $0.00916
-1.84%
$-- $6,164
Nov 10, 2023 $0.00934
+13.91%
$-- $5,896
Nov 9, 2023 $0.00818
+203.11%
$-- $6,005
Nov 8, 2023 $0.00271
+1.27%
$-- $446
Nov 7, 2023 $0.00267
-0.08%
$-- $1,330
Nov 6, 2023 $0.00267
+0.09%
$-- $937
Nov 5, 2023 $0.00267
+0.72%
$-- $588
Nov 4, 2023 $0.00265
+1.68%
$-- $1,091
Nov 3, 2023 $0.00261
+0.69%
$-- $730
Nov 2, 2023 $0.00259
-1.71%
$-- $761
Nov 1, 2023 $0.00263
+2.37%
$-- $1,281
Oct 31, 2023 $0.00257
-0.10%
$-- $705
Oct 30, 2023 $0.00258
-70.16%
$-- $757
Oct 29, 2023 $0.00864
+1.27%
$-- $4,990
Oct 28, 2023 $0.00854
+0.75%
$-- $6,944
Oct 27, 2023 $0.00847
-0.87%
$-- $10,052
Oct 26, 2023 $0.00854
-0.88%
$-- $4,944
Oct 25, 2023 $0.00862
+1.59%
$-- $6,599
Oct 24, 2023 $0.00848
-76.95%
$-- $6,597
Oct 23, 2023 $0.00256
+3.79%
$-- $2,691
Oct 22, 2023 $0.0368
+1.35K%
$-- $59
Oct 21, 2023 $0.0387
+393.24%
$-- $266
Oct 20, 2023 $0.00612
-14.85%
$-- $5,826
Oct 19, 2023 $0.00719
-2.42%
$-- $4,924
Oct 18, 2023 $0.00736
+3.49%
$-- $4,477
Oct 17, 2023 $0.00714
-10.62%
$-- $4,251
Oct 16, 2023 $0.008
+2.84%
$-- $9,273
Oct 15, 2023 $0.00776
+228.98%
$-- $8,211
Oct 14, 2023 $0.00235
+0.41%
$-- $473
Oct 13, 2023 $0.00234
+0.76%
$-- $478
Oct 12, 2023 $0.00232
-1.49%
$-- $477
Oct 11, 2023 $0.00236
-54.73%
$-- $538
Oct 10, 2023 $0.00522
-37.16%
$-- $734
Oct 9, 2023 $0.00831
+3.81%
$-- $3,777
Oct 8, 2023 $0.00789
-2.07%
$-- $10,059
Oct 7, 2023 $0.00809
-3.52%
$-- $9,254
Oct 6, 2023 $0.00838
+244.81%
$-- $3,810
Oct 5, 2023 $0.00243
-68.91%
$-- $564
Oct 4, 2023 $0.00776
-1.38%
$-- $5,221
Oct 3, 2023 $0.00784
-0.37%
$-- $5,291
Oct 2, 2023 $0.00785
-5.25%
$-- $4,498
Oct 1, 2023 $0.00829
+3.93%
$-- $3,115
Sep 30, 2023 $0.00797
-0.99%
$-- $7,649
Sep 29, 2023 $0.00806
-0.60%
$-- $4,142
Sep 28, 2023 $0.00799
+1.03%
$-- $7,482
Sep 27, 2023 $0.0077
-2.07%
$-- $7,847