VinDax Coin Historical Data

VD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00786
-3.65%
$ -- $ 4,098
Sep 25, 2023 $ 0.00817
+3.02%
$ -- $ 4,328
Sep 24, 2023 $ 0.00799
-2.74%
$ -- $ 9,853
Sep 23, 2023 $ 0.00808
+0.94%
$ -- $ 1,020
Sep 22, 2023 $ 0.00812
-0.02%
$ -- $ 8,959
Sep 21, 2023 $ 0.00803
+0.22%
$ -- $ 5,554
Sep 20, 2023 $ 0.008
-3.42%
$ -- $ 10,225
Sep 19, 2023 $ 0.00827
+2.68%
$ -- $ 6,292
Sep 18, 2023 $ 0.00805
+2.20%
$ -- $ 5,899
Sep 17, 2023 $ 0.00804
+1.91%
$ -- $ 10,222
Sep 16, 2023 $ 0.00795
+0.68%
$ -- $ 10,376
Sep 15, 2023 $ 0.0079
-0.91%
$ -- $ 10,329
Sep 14, 2023 $ 0.00789
+2.56%
$ -- $ 10,916
Sep 13, 2023 $ 0.00775
-0.65%
$ -- $ 9,770
Sep 12, 2023 $ 0.00802
-4.86%
$ -- $ 2,853
Sep 11, 2023 $ 0.00824
+6.11%
$ -- $ 7,108
Sep 10, 2023 $ 0.00781
+0.20%
$ -- $ 8,073
Sep 9, 2023 $ 0.00778
+0.01%
$ -- $ 8,095
Sep 8, 2023 $ 0.0078
-10.95%
$ -- $ 8,054
Sep 7, 2023 $ 0.00876
-3.47%
$ -- $ 8,259
Sep 6, 2023 $ 0.00924
+4.41%
$ -- $ 12,445
Sep 5, 2023 $ 0.00897
+5.23%
$ -- $ 12,402
Sep 4, 2023 $ 0.00863
-4.53%
$ -- $ 8,106
Sep 3, 2023 $ 0.00908
+0.32%
$ -- $ 6,168
Sep 2, 2023 $ 0.00934
+199.19%
$ -- $ 17,915
Sep 1, 2023 $ 0.00312
-1.01%
$ -- $ 84
Aug 31, 2023 $ 0.00263
-3.27%
$ -- $ 95
Aug 30, 2023 $ 0.00272
-2.62%
$ -- $ 54
Aug 29, 2023 $ 0.00276
+4.91%
$ -- $ 70
Aug 28, 2023 $ 0.00263
-0.37%
$ -- $ 79
Aug 27, 2023 $ 0.00264
+0.14%
$ -- $ 32
Aug 26, 2023 $ 0.00264
+0.47%
$ -- $ 53
Aug 25, 2023 $ 0.00262
-5.78%
$ -- $ 31
Aug 24, 2023 $ 0.00264
-0.89%
$ -- $ 32
Aug 23, 2023 $ 0.00266
+1.79%
$ -- $ 32
Aug 22, 2023 $ 0.00261
-74.44%
$ -- $ 26
Aug 21, 2023 $ 0.0102
-0.62%
$ -- $ 8,936
Aug 20, 2023 $ 0.0103
-0.77%
$ -- $ 10,385
Aug 19, 2023 $ 0.0104
+0.11%
$ -- $ 9,631
Aug 18, 2023 $ 0.0105
+5.09%
$ -- $ 9,163
Aug 17, 2023 $ 0.0101
-0.23%
$ -- $ 14,306
Aug 16, 2023 $ 0.0102
+0.80%
$ -- $ 19,803
Aug 15, 2023 $ 0.0102
-0.72%
$ -- $ 33,391
Aug 14, 2023 $ 0.0102
+3.16%
$ -- $ 14,171
Aug 13, 2023 $ 0.0101
+1.81%
$ -- $ 19,486
Aug 12, 2023 $ 0.01
-2.03%
$ -- $ 5,123
Aug 11, 2023 $ 0.0103
+5.92%
$ -- $ 142
Aug 10, 2023 $ 0.00976
-0.06%
$ -- $ 14,883
Aug 9, 2023 $ 0.00312
-69.80%
$ -- $ 513
Aug 8, 2023 $ 0.0103
+237.44%
$ -- $ 5,213