VinDax Coin Historical Data

VD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00789
-16.26%
$ -- $ 4,666
Apr 28, 2023 $ 0.00995
-80.14%
$ -- $ 9,376
Apr 27, 2023 $ 0.0502
+490.84%
$ -- $ 0.01
Apr 26, 2023 $ 0.00864
+1.45%
$ -- $ 12,506
Apr 25, 2023 $ 0.00852
-3.54%
$ -- $ 25,366
Apr 24, 2023 $ 0.00887
-4.48%
$ -- $ 12,552
Apr 23, 2023 $ 0.00835
-3.14%
$ -- $ 12,722
Apr 22, 2023 $ 0.00874
-0.35%
$ -- $ 17,384
Apr 21, 2023 $ 0.00314
+6.18%
$ -- $ 20
Apr 20, 2023 $ 0.00296
-66.23%
$ -- $ 20
Apr 19, 2023 $ 0.00927
+9.75%
$ -- $ 4,727
Apr 18, 2023 $ 0.00845
-0.33%
$ -- $ 12,494
Apr 17, 2023 $ 0.00839
+1.72%
$ -- $ 20,003
Apr 16, 2023 $ 0.00887
+4.66%
$ -- $ 12,948
Apr 15, 2023 $ 0.00814
-18.64%
$ -- $ 7,367
Apr 14, 2023 $ 0.0052
+0.34%
$ -- $ 0
Apr 13, 2023 $ 0.00518
-37.89%
$ -- $ 0
Apr 12, 2023 $ 0.00831
-1.24%
$ -- $ 7,405
Apr 11, 2023 $ 0.00821
-7.67%
$ -- $ 7,276
Apr 10, 2023 $ 0.00887
+9.44%
$ -- $ 9,381
Apr 9, 2023 $ 0.00813
-79.73%
$ -- $ 18,686
Apr 8, 2023 $ 0.0399
+380.54%
$ -- $ 0
Apr 7, 2023 $ 0.00779
-4.58%
$ -- $ 11,752
Apr 6, 2023 $ 0.00862
+9.05%
$ -- $ 7,402
Apr 5, 2023 $ 0.00778
-4.13%
$ -- $ 11,810
Apr 4, 2023 $ 0.00802
-3.87%
$ -- $ 4,470
Apr 3, 2023 $ 0.00779
+0.62%
$ -- $ 4,456
Apr 2, 2023 $ 0.00824
-9.72%
$ -- $ 19,619
Apr 1, 2023 $ 0.00927
-17.10%
$ -- $ 9,654
Mar 31, 2023 $ 0.0109
-4.10%
$ -- $ 9,627
Mar 30, 2023 $ 0.0114
+36.29%
$ -- $ 183
Mar 29, 2023 $ 0.00851
-63.56%
$ -- $ 9,481
Mar 28, 2023 $ 0.0234
+181.22%
$ -- $ 5
Mar 27, 2023 $ 0.00835
-54.19%
$ -- $ 21,332
Mar 26, 2023 $ 0.0208
+3.34%
$ -- $ 1,959
Mar 25, 2023 $ 0.0201
+128.01%
$ -- $ 5
Mar 24, 2023 $ 0.0093
-6.45%
$ -- $ 4,904
Mar 23, 2023 $ 0.0102
+16.77%
$ -- $ 3,956
Mar 22, 2023 $ 0.00879
-10.08%
$ -- $ 12,212
Mar 21, 2023 $ 0.0094
+19.82%
$ -- $ 4,991
Mar 20, 2023 $ 0.0084
+2.09%
$ -- $ 16,646
Mar 19, 2023 $ 0.00933
+12.26%
$ -- $ 9,662
Mar 18, 2023 $ 0.00793
-18.22%
$ -- $ 16,906
Mar 17, 2023 $ 0.00855
+10.82%
$ -- $ 16,339
Mar 16, 2023 $ 0.00787
-81.41%
$ -- $ 11,662
Mar 15, 2023 $ 0.0423
+394.32%
$ -- $ 57
Mar 14, 2023 $ 0.00844
+11.48%
$ -- $ 8,397
Mar 13, 2023 $ 0.00792
+0.64%
$ -- $ 22,792
Mar 12, 2023 $ 0.00745
-0.75%
$ -- $ 14,683
Mar 11, 2023 $ 0.00741
-0.44%
$ -- $ 10,766