VinDax Coin Historical Data

VD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0069
-16.32%
$ -- $ 3,516
Mar 9, 2023 $ 0.00836
+2.80%
$ -- $ 14,808
Mar 8, 2023 $ 0.00778
-4.01%
$ -- $ 14,523
Mar 7, 2023 $ 0.00799
+0.56%
$ -- $ 7,333
Mar 6, 2023 $ 0.00808
-28.06%
$ -- $ 3,895
Mar 5, 2023 $ 0.0112
+47.80%
$ -- $ 8
Mar 4, 2023 $ 0.00755
-3.26%
$ -- $ 14,801
Mar 3, 2023 $ 0.00801
-32.34%
$ -- $ 7,316
Mar 2, 2023 $ 0.0118
-0.82%
$ -- $ 9
Mar 1, 2023 $ 0.0119
+31.45%
$ -- $ 1,109
Feb 28, 2023 $ 0.00963
-17.78%
$ -- $ 5,598
Feb 27, 2023 $ 0.0117
+23.68%
$ -- $ 522
Feb 26, 2023 $ 0.00815
-3.27%
$ -- $ 15,078
Feb 25, 2023 $ 0.00842
-12.58%
$ -- $ 14,809
Feb 24, 2023 $ 0.00956
+18.86%
$ -- $ 5,213
Feb 23, 2023 $ 0.00912
+10.94%
$ -- $ 7,585
Feb 22, 2023 $ 0.00829
+3.27%
$ -- $ 11,475
Feb 21, 2023 $ 0.00824
+3.60%
$ -- $ 15,404
Feb 20, 2023 $ 0.00802
-3.74%
$ -- $ 18,343
Feb 19, 2023 $ 0.00914
-16.87%
$ -- $ 20,939
Feb 18, 2023 $ 0.0107
+30.02%
$ -- $ 9,452
Feb 17, 2023 $ 0.00799
-9.04%
$ -- $ 11,393
Feb 16, 2023 $ 0.00845
+12.37%
$ -- $ 16,420
Feb 15, 2023 $ 0.00768
-7.60%
$ -- $ 15,180
Feb 14, 2023 $ 0.00857
-2.75%
$ -- $ 19,547
Feb 13, 2023 $ 0.00869
-0.36%
$ -- $ 7,344
Feb 12, 2023 $ 0.00875
-0.49%
$ -- $ 12,165
Feb 11, 2023 $ 0.00819
-5.73%
$ -- $ 7,437
Feb 10, 2023 $ 0.0086
+2.02%
$ -- $ 12,451
Feb 9, 2023 $ 0.00858
-15.61%
$ -- $ 12,263
Feb 8, 2023 $ 0.0101
+28.00%
$ -- $ 5,243
Feb 7, 2023 $ 0.00872
+12.21%
$ -- $ 12,308
Feb 6, 2023 $ 0.00834
-16.90%
$ -- $ 16,292
Feb 5, 2023 $ 0.0102
+9.49%
$ -- $ 4,877
Feb 4, 2023 $ 0.00892
+10.06%
$ -- $ 11,649
Feb 3, 2023 $ 0.008
-19.42%
$ -- $ 7,369
Feb 2, 2023 $ 0.00872
+13.38%
$ -- $ 9,277
Feb 1, 2023 $ 0.0074
-3.93%
$ -- $ 6,940
Jan 31, 2023 $ 0.00799
+3.84%
$ -- $ 6,835
Jan 30, 2023 $ 0.0072
-10.11%
$ -- $ 7,064
Jan 29, 2023 $ 0.00883
+7.59%
$ -- $ 6,977
Jan 28, 2023 $ 0.00821
-3.96%
$ -- $ 7,134
Jan 27, 2023 $ 0.00831
+1.06%
$ -- $ 7,118
Jan 26, 2023 $ 0.00876
+13.51%
$ -- $ 4,153
Jan 25, 2023 $ 0.00905
-24.91%
$ -- $ 18,723
Jan 24, 2023 $ 0.0116
+50.89%
$ -- $ 5,970
Jan 23, 2023 $ 0.00861
-29.61%
$ -- $ 7,110
Jan 22, 2023 $ 0.0121
+14.69%
$ -- $ 6,231
Jan 21, 2023 $ 0.0112
-8.79%
$ -- $ 10,718
Jan 20, 2023 $ 0.0123
+56.27%
$ -- $ 6,315