Coinranking
VinDax Coin Historical Data
VD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2025 | $0.00835 | -33.13% | ||
| Mar 28, 2025 | $0.0128 | -22.82% | ||
| Mar 27, 2025 | $0.0166 | +0.31% | ||
| Mar 26, 2025 | $0.0165 | -0.62% | ||
| Mar 25, 2025 | $0.0166 | +0.05% | ||
| Mar 24, 2025 | $0.0166 | +1.70% | ||
| Mar 23, 2025 | $0.0163 | +2.57% | ||
| Mar 22, 2025 | $0.0159 | -0.28% | ||
| Mar 21, 2025 | $0.016 | -0.20% | ||
| Mar 20, 2025 | $0.016 | -3.31% | ||
| Mar 19, 2025 | $0.0165 | +5.02% | ||
| Mar 18, 2025 | $0.0157 | -1.44% | ||
| Mar 17, 2025 | $0.016 | +1.73% | ||
| Mar 16, 2025 | $0.0157 | -2.09% | ||
| Mar 15, 2025 | $0.016 | -0.03% | ||
| Mar 14, 2025 | $0.0161 | +86.79% | ||
| Mar 13, 2025 | $0.00912 | +6.09% | ||
| Mar 12, 2025 | $0.00899 | -42.90% | ||
| Mar 11, 2025 | $0.0157 | +5.04% | ||
| Mar 10, 2025 | $0.015 | +62.24% | ||
| Mar 9, 2025 | $0.00914 | -30.63% | ||
| Mar 8, 2025 | $0.0132 | -19.93% | ||
| Mar 7, 2025 | $0.0165 | -3.64% | ||
| Mar 6, 2025 | $0.0171 | -0.63% | ||
| Mar 5, 2025 | $0.0172 | +4.01% | ||
| Mar 4, 2025 | $0.0166 | -3.74% | ||
| Mar 3, 2025 | $0.0164 | -8.43% | ||
| Mar 2, 2025 | $0.0179 | +9.51% | ||
| Mar 1, 2025 | $0.0163 | +1.86% | ||
| Feb 28, 2025 | $0.016 | -0.47% | ||
| Feb 27, 2025 | $0.0161 | +0.74% | ||
| Feb 26, 2025 | $0.016 | +10.53% | ||
| Feb 25, 2025 | $0.015 | +30.42% | ||
| Feb 24, 2025 | $0.0115 | -10.81% | ||
| Feb 23, 2025 | $0.0129 | +1.78% | ||
| Feb 22, 2025 | $0.0126 | +3.89% | ||
| Feb 21, 2025 | $0.0122 | -34.62% | ||
| Feb 20, 2025 | $0.0187 | +17.49% | ||
| Feb 19, 2025 | $0.0125 | -31.37% | ||
| Feb 18, 2025 | $0.0182 | -0.21% | ||
| Feb 17, 2025 | $0.0182 | -0.35% | ||
| Feb 16, 2025 | $0.0183 | -1.51% | ||
| Feb 15, 2025 | $0.0185 | +0.09% | ||
| Feb 14, 2025 | $0.0185 | +0.82% | ||
| Feb 13, 2025 | $0.0184 | -1.15% | ||
| Feb 12, 2025 | $0.0186 | +2.14% | ||
| Feb 11, 2025 | $0.0182 | -1.73% | ||
| Feb 10, 2025 | $0.0185 | +0.79% | ||
| Feb 9, 2025 | $0.0183 | -0.07% | ||
| Feb 8, 2025 | $0.0193 | +5.48% | ||